US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.8039 0.8042 0.7879 0.7897 0 -0.01(-1.76%)
Jun 28, 2012 0.8039 0.8040 0.8036 0.8039 0 +0.00(+0.23%)
Jun 27, 2012 0.8020 0.8020 0.8019 0.8020 0 +0.00(+0.18%)
Jun 26, 2012 0.8005 0.8006 0.8004 0.8005 0 +0.00(+0.09%)
Jun 25, 2012 0.8000 0.8000 0.7998 0.7999 0 +0.00(+0.55%)
Jun 22, 2012 0.7954 0.7954 0.7954 0 -0.00(-0.19%)
Jun 21, 2012 0.7968 0.7971 0.7968 0.7969 0 +0.01(+1.23%)
Jun 20, 2012 0.7871 0.7872 0.7871 0.7872 0 -0.00(-0.11%)
Jun 19, 2012 0.7882 0.7883 0.7881 0.7881 0 -0.01(-0.88%)
Jun 18, 2012 0.7950 0.7952 0.7949 0.7951 0 +0.00(+0.48%)
Jun 15, 2012 0.7920 0.7941 0.7896 0.7913 0 -0.00(-0.08%)
Jun 14, 2012 0.7917 0.7919 0.7917 0.7919 0 -0.00(-0.49%)
Jun 13, 2012 0.7961 0.7961 0.7956 0.7958 0 -0.00(-0.48%)
Jun 12, 2012 0.7992 0.7997 0.7992 0.7996 0 -0.00(-0.31%)
Jun 11, 2012 0.8016 0.8022 0.8016 0.8021 0 +0.00(+0.31%)
Jun 08, 2012 0.7996 0.7996 0.7996 0 +0.00(+0.45%)
Jun 07, 2012 0.7960 0.7961 0.7959 0.7960 0 +0.00(+0.12%)
Jun 06, 2012 0.7956 0.7956 0.7948 0.7950 0 -0.01(-1.02%)
Jun 05, 2012 0.8030 0.8034 0.8030 0.8032 0 +0.00(+0.36%)
Jun 04, 2012 0.8002 0.8004 0.8002 0.8003 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.