US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7662 0.7662 0.7662 0 +0.00(+0.19%)
Jul 29, 2010 0.7648 0.7648 0.7648 0 -0.00(-0.62%)
Jul 28, 2010 0.7695 0.7695 0.7695 0 -0.00(-0.03%)
Jul 27, 2010 0.7697 0.7697 0.7697 0 -0.00(-0.05%)
Jul 26, 2010 0.7701 0.7701 0.7701 0 -0.00(-0.63%)
Jul 23, 2010 0.7749 0.7749 0.7749 0 -0.00(-0.09%)
Jul 22, 2010 0.7756 0.7756 0.7756 0 -0.01(-1.08%)
Jul 21, 2010 0.7841 0.7841 0.7841 0 +0.01(+1.02%)
Jul 20, 2010 0.7762 0.7762 0.7762 0 +0.00(+0.47%)
Jul 19, 2010 0.7726 0.7726 0.7726 0 -0.00(-0.10%)
Jul 16, 2010 0.7734 0.7734 0.7734 0 +0.00(+0.13%)
Jul 15, 2010 0.7724 0.7724 0.7724 0 -0.01(-1.57%)
Jul 14, 2010 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.15%)
Jul 13, 2010 0.7859 0.7859 0.7859 0 -0.01(-1.01%)
Jul 12, 2010 0.7939 0.7939 0.7939 0 +0.00(+0.37%)
Jul 09, 2010 0.7875 0.7928 0.7860 0.7909 0 +0.00(+0.41%)
Jul 08, 2010 0.7879 0.7879 0.7875 0.7877 0 -0.00(-0.51%)
Jul 07, 2010 0.7915 0.7918 0.7914 0.7917 0 -0.00(-0.00%)
Jul 06, 2010 0.7918 0.7922 0.7916 0.7918 0 -0.00(-0.61%)
Jul 02, 2010 0.7993 0.8011 0.7930 0.7967 0 -0.00(-0.33%)
Jul 01, 2010 0.7989 0.7994 0.7989 0.7993 0 -0.02(-2.22%)
Jun 30, 2010 0.8175 0.8176 0.8173 0.8174 0 -0.00(-0.38%)
Jun 29, 2010 0.8205 0.8210 0.8204 0.8205 0 +0.01(+1.55%)
Jun 25, 2010 0.8080 0.8080 0.8080 0 -0.00(-0.39%)
Jun 24, 2010 0.8111 0.8115 0.8109 0.8111 0 -0.00(-0.10%)
Jun 23, 2010 0.8119 0.8122 0.8118 0.8119 0 -0.00(-0.41%)
Jun 22, 2010 0.8153 0.8155 0.8153 0.8153 0 +0.00(+0.48%)
Jun 21, 2010 0.8119 0.8122 0.8114 0.8114 0 +0.00(+0.54%)
Jun 18, 2010 0.8070 0.8070 0.8070 0 -0.00(-0.09%)
Jun 17, 2010 0.8075 0.8079 0.8073 0.8078 0 -0.01(-0.63%)
Jun 16, 2010 0.8130 0.8131 0.8128 0.8129 0 +0.00(+0.17%)
Jun 15, 2010 0.8111 0.8116 0.8111 0.8116 0 -0.01(-0.88%)
Jun 14, 2010 0.8185 0.8189 0.8184 0.8187 0 -0.01(-0.82%)
Jun 11, 2010 0.8255 0.8255 0.8255 0 -0.00(-0.05%)
Jun 10, 2010 0.8255 0.8259 0.8252 0.8259 0 -0.01(-1.03%)
Jun 09, 2010 0.8341 0.8346 0.8341 0.8346 0 -0.00(-0.11%)
Jun 08, 2010 0.8354 0.8356 0.8352 0.8355 0 -0.00(-0.43%)
Jun 07, 2010 0.8393 0.8394 0.8391 0.8391 0 +0.00(+0.52%)
Jun 04, 2010 0.8348 0.8348 0.8348 0 +0.01(+1.53%)
Jun 03, 2010 0.8222 0.8222 0.8221 0.8222 0 +0.01(+0.70%)
Jun 02, 2010 0.8161 0.8165 0.8161 0.8165 0 -0.00(-0.36%)
Jun 01, 2010 0.8186 0.8195 0.8185 0.8195 0 +0.01(+0.84%)
May 31, 2010 0.8127 0.8128 0.8126 0.8126 0 -0.00(-0.18%)
May 28, 2010 0.8141 0.8141 0.8141 0 +0.00(+0.61%)
May 27, 2010 0.8090 0.8098 0.8087 0.8091 0 -0.01(-1.64%)
May 26, 2010 0.8223 0.8226 0.8218 0.8226 0 +0.01(+1.80%)
May 25, 2010 0.8078 0.8083 0.8073 0.8081 0 -0.00(-0.19%)
May 24, 2010 0.8105 0.8107 0.8096 0.8096 0 +0.01(+1.84%)
May 21, 2010 0.7986 0.8013 0.7895 0.7950 0 -0.01(-0.85%)
May 20, 2010 0.8022 0.8023 0.8018 0.8018 0 -0.00(-0.35%)
May 19, 2010 0.8053 0.8054 0.8044 0.8047 0 -0.02(-2.01%)
May 18, 2010 0.8221 0.8221 0.8206 0.8212 0 +0.01(+1.77%)
May 17, 2010 0.8068 0.8069 0.8067 0.8069 0 -0.00(-0.28%)
May 14, 2010 0.8092 0.8092 0.8092 0 +0.01(+1.35%)
May 13, 2010 0.7988 0.7989 0.7984 0.7984 0 +0.01(+0.81%)
May 12, 2010 0.7918 0.7921 0.7916 0.7920 0 +0.00(+0.06%)
May 11, 2010 0.7913 0.7918 0.7905 0.7915 0 +0.01(+1.20%)
May 10, 2010 0.7826 0.7826 0.7821 0.7821 0 -0.00(-0.27%)
May 07, 2010 0.7842 0.7842 0.7842 0 -0.01(-0.96%)
May 06, 2010 0.7915 0.7922 0.7910 0.7918 0 +0.01(+1.52%)
May 05, 2010 0.7805 0.7805 0.7796 0.7800 0 +0.01(+1.24%)
May 04, 2010 0.7711 0.7714 0.7704 0.7704 0 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.