US Dollar to Euro (FOREX: USD-EUR )

0.8277 EUR -0.0007 (-0.08%)
Streaming Realtime Price Updated: 4:45 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7545 0.7560 0.7496 0.7523 0 -0.00(-0.37%)
Apr 29, 2010 0.7550 0.7552 0.7548 0.7551 0 -0.00(-0.29%)
Apr 28, 2010 0.7567 0.7573 0.7566 0.7573 0 -0.00(-0.32%)
Apr 27, 2010 0.7603 0.7607 0.7598 0.7598 0 +0.01(+1.78%)
Apr 26, 2010 0.7459 0.7465 0.7459 0.7465 0 -0.00(-0.10%)
Apr 23, 2010 0.7562 0.7570 0.7463 0.7472 0 -0.01(-0.71%)
Apr 22, 2010 0.7525 0.7532 0.7522 0.7526 0 +0.01(+0.74%)
Apr 21, 2010 0.7469 0.7472 0.7468 0.7470 0 +0.00(+0.39%)
Apr 20, 2010 0.7440 0.7442 0.7440 0.7441 0 +0.00(+0.37%)
Apr 19, 2010 0.7412 0.7415 0.7411 0.7413 0 +0.00(+0.09%)
Apr 16, 2010 0.7373 0.7419 0.7373 0.7406 0 +0.00(+0.57%)
Apr 15, 2010 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.56%)
Apr 14, 2010 0.7325 0.7325 0.7323 0.7323 0 -0.00(-0.28%)
Apr 13, 2010 0.7343 0.7345 0.7343 0.7344 0 -0.00(-0.22%)
Apr 12, 2010 0.7360 0.7361 0.7358 0.7360 0 -0.00(-0.66%)
Apr 09, 2010 0.7479 0.7495 0.7406 0.7409 0 -0.01(-1.03%)
Apr 08, 2010 0.7485 0.7487 0.7484 0.7486 0 -0.00(-0.16%)
Apr 07, 2010 0.7495 0.7499 0.7495 0.7498 0 +0.00(+0.42%)
Apr 06, 2010 0.7463 0.7467 0.7460 0.7466 0 +0.01(+0.69%)
Apr 05, 2010 0.7416 0.7417 0.7415 0.7415 0 +0.00(+0.13%)
Apr 02, 2010 0.7405 0.7405 0.7405 0 +0.00(+0.59%)
Apr 01, 2010 0.7363 0.7363 0.7360 0.7362 0 -0.00(-0.55%)
Mar 31, 2010 0.7400 0.7403 0.7400 0.7403 0 -0.01(-0.68%)
Mar 30, 2010 0.7455 0.7455 0.7453 0.7454 0 +0.00(+0.44%)
Mar 29, 2010 0.7419 0.7421 0.7418 0.7421 0 -0.00(-0.49%)
Mar 26, 2010 0.7510 0.7515 0.7450 0.7457 0 -0.01(-0.99%)
Mar 25, 2010 0.7530 0.7533 0.7526 0.7532 0 +0.00(+0.35%)
Mar 24, 2010 0.7513 0.7514 0.7504 0.7506 0 +0.01(+1.31%)
Mar 23, 2010 0.7405 0.7413 0.7405 0.7409 0 +0.00(+0.47%)
Mar 22, 2010 0.7377 0.7377 0.7370 0.7374 0 -0.00(-0.24%)
Mar 19, 2010 0.7343 0.7404 0.7338 0.7391 0 +0.00(+0.55%)
Mar 18, 2010 0.7350 0.7353 0.7348 0.7351 0 +0.01(+0.97%)
Mar 17, 2010 0.7280 0.7281 0.7278 0.7280 0 +0.00(+0.21%)
Mar 16, 2010 0.7259 0.7265 0.7257 0.7265 0 -0.00(-0.64%)
Mar 15, 2010 0.7313 0.7314 0.7309 0.7312 0 +0.00(+0.66%)
Mar 12, 2010 0.7264 0.7264 0.7264 0 -0.00(-0.64%)
Mar 11, 2010 0.7312 0.7313 0.7310 0.7311 0 -0.00(-0.16%)
Mar 10, 2010 0.7324 0.7324 0.7320 0.7322 0 -0.00(-0.42%)
Mar 09, 2010 0.7355 0.7356 0.7351 0.7353 0 +0.00(+0.19%)
Mar 08, 2010 0.7335 0.7339 0.7334 0.7339 0 -0.00(-0.04%)
Mar 05, 2010 0.7342 0.7342 0.7342 0 -0.00(-0.27%)
Mar 04, 2010 0.7363 0.7365 0.7361 0.7362 0 +0.01(+0.82%)
Mar 03, 2010 0.7299 0.7303 0.7299 0.7301 0 -0.00(-0.60%)
Mar 02, 2010 0.7348 0.7348 0.7345 0.7345 0 -0.00(-0.33%)
Mar 01, 2010 0.7373 0.7375 0.7370 0.7370 0 +0.00(+0.37%)
Feb 26, 2010 0.7343 0.7343 0.7343 0 -0.00(-0.55%)
Feb 25, 2010 0.7381 0.7384 0.7380 0.7384 0 -0.00(-0.05%)
Feb 24, 2010 0.7386 0.7388 0.7385 0.7387 0 -0.00(-0.17%)
Feb 23, 2010 0.7402 0.7402 0.7396 0.7400 0 +0.00(+0.63%)
Feb 22, 2010 0.7354 0.7355 0.7353 0.7353 0 +0.00(+0.08%)
Feb 19, 2010 0.7348 0.7348 0.7348 0 -0.01(-0.80%)
Feb 18, 2010 0.7396 0.7410 0.7396 0.7407 0 +0.01(+0.77%)
Feb 17, 2010 0.7353 0.7355 0.7350 0.7350 0 +0.01(+1.15%)
Feb 16, 2010 0.7263 0.7267 0.7262 0.7267 0 -0.01(-1.16%)
Feb 15, 2010 0.7354 0.7355 0.7352 0.7352 0 +0.00(+0.21%)
Feb 12, 2010 0.7318 0.7389 0.7307 0.7336 0 +0.00(+0.41%)
Feb 11, 2010 0.7305 0.7306 0.7305 0.7306 0 +0.00(+0.35%)
Feb 10, 2010 0.7278 0.7282 0.7278 0.7281 0 +0.00(+0.40%)
Feb 09, 2010 0.7248 0.7253 0.7247 0.7252 0 -0.01(-1.07%)
Feb 08, 2010 0.7328 0.7330 0.7327 0.7330 0 +0.00(+0.31%)
Feb 05, 2010 0.7301 0.7359 0.7278 0.7307 0 +0.00(+0.33%)
Feb 04, 2010 0.7286 0.7287 0.7283 0.7283 0 +0.01(+1.18%)
Feb 03, 2010 0.7196 0.7199 0.7196 0.7198 0 +0.00(+0.54%)
Feb 02, 2010 0.7159 0.7161 0.7156 0.7159 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.