US Dollar to Euro (FOREX: USD-EUR )

0.8422 EUR -0.0004 (-0.05%)
Streaming Realtime Price Updated: 1:53 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.06%)
Jul 28, 2005 0.8264 0.8264 0.8264 0.8264 0 -0.01(-0.91%)
Jul 27, 2005 0.8340 0.8340 0.8340 0.8340 0 -0.00(-0.02%)
Jul 26, 2005 0.8342 0.8342 0.8342 0.8342 0 +0.01(+0.65%)
Jul 25, 2005 0.8288 0.8288 0.8288 0.8288 0 +0.01(+0.65%)
Jul 22, 2005 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.36%)
Jul 21, 2005 0.8205 0.8205 0.8205 0.8205 0 -0.01(-1.02%)
Jul 20, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.81%)
Jul 19, 2005 0.8358 0.8358 0.8358 0.8358 0 +0.01(+0.74%)
Jul 18, 2005 0.8296 0.8296 0.8296 0.8296 0 +0.00(+0.16%)
Jul 15, 2005 0.8283 0.8283 0.8283 0.8283 0 -0.00(-0.05%)
Jul 14, 2005 0.8287 0.8287 0.8287 0.8287 0 +0.01(+0.97%)
Jul 13, 2005 0.8207 0.8207 0.8207 0.8207 0 -0.00(-0.15%)
Jul 12, 2005 0.8220 0.8220 0.8220 0.8220 0 -0.01(-1.31%)
Jul 11, 2005 0.8329 0.8329 0.8329 0.8329 0 -0.01(-0.85%)
Jul 08, 2005 0.8401 0.8401 0.8401 0.8401 0 +0.00(+0.45%)
Jul 07, 2005 0.8363 0.8363 0.8363 0.8363 0 -0.00(-0.37%)
Jul 06, 2005 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.25%)
Jul 05, 2005 0.8415 0.8415 0.8415 0.8415 0 +0.00(+0.09%)
Jul 04, 2005 0.8408 0.8408 0.8408 0.8408 0 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.