US Dollar to Euro (FOREX: USD-EUR )

0.8392 EUR -0.0006 (-0.07%)
Streaming Realtime Price Updated: 10:31 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.8166 0.8166 0.8166 0.8166 0 -0.01(-0.66%)
May 27, 2004 0.8220 0.8220 0.8220 0.8220 0 -0.00(-0.48%)
May 26, 2004 0.8260 0.8260 0.8260 0.8260 0 -0.00(-0.36%)
May 25, 2004 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.79%)
May 24, 2004 0.8356 0.8356 0.8356 0.8356 0 +0.00(+0.53%)
May 21, 2004 0.8312 0.8312 0.8312 0.8312 0 -0.01(-0.91%)
May 20, 2004 0.8388 0.8388 0.8388 0.8388 0 +0.00(+0.56%)
May 19, 2004 0.8341 0.8341 0.8341 0.8341 0 -0.00(-0.05%)
May 18, 2004 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.33%)
May 17, 2004 0.8317 0.8317 0.8317 0.8317 0 -0.02(-1.84%)
May 14, 2004 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.18%)
May 13, 2004 0.8458 0.8458 0.8458 0.8458 0 +0.00(+0.29%)
May 12, 2004 0.8434 0.8434 0.8434 0.8434 0 -0.00(-0.45%)
May 11, 2004 0.8472 0.8472 0.8472 0.8472 0 +0.00(+0.33%)
May 10, 2004 0.8444 0.8444 0.8444 0.8444 0 +0.02(+1.94%)
May 07, 2004 0.8283 0.8283 0.8283 0.8283 0 +0.00(+0.36%)
May 06, 2004 0.8254 0.8254 0.8254 0.8254 0 +0.00(+0.08%)
May 05, 2004 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.54%)
May 04, 2004 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.89%)
May 03, 2004 0.8366 0.8366 0.8366 0.8366 0 -0.00(-0.05%)
Apr 30, 2004 0.8370 0.8370 0.8370 0.8370 0 -0.01(-1.01%)
Apr 29, 2004 0.8456 0.8456 0.8456 0.8456 0 +0.01(+0.69%)
Apr 28, 2004 0.8398 0.8398 0.8398 0.8398 0 -0.00(-0.17%)
Apr 27, 2004 0.8413 0.8413 0.8413 0.8413 0 -0.00(-0.30%)
Apr 26, 2004 0.8438 0.8438 0.8438 0.8438 0 +0.00(+0.29%)
Apr 23, 2004 0.8414 0.8414 0.8414 0.8414 0 -0.00(-0.10%)
Apr 22, 2004 0.8423 0.8423 0.8423 0.8423 0 -0.00(-0.31%)
Apr 21, 2004 0.8449 0.8449 0.8449 0.8449 0 +0.01(+0.76%)
Apr 20, 2004 0.8385 0.8385 0.8385 0.8385 0 +0.01(+0.99%)
Apr 19, 2004 0.8303 0.8303 0.8303 0.8303 0 -0.01(-0.93%)
Apr 16, 2004 0.8381 0.8381 0.8381 0.8381 0 -0.00(-0.17%)
Apr 15, 2004 0.8395 0.8395 0.8395 0.8395 0 +0.00(+0.10%)
Apr 14, 2004 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.43%)
Apr 13, 2004 0.8351 0.8351 0.8351 0.8351 0 +0.01(+0.80%)
Apr 12, 2004 0.8285 0.8285 0.8285 0.8285 0 +0.00(+0.21%)
Apr 09, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.00%)
Apr 08, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.04%)
Apr 07, 2004 0.8264 0.8264 0.8264 0.8264 0 -0.00(-0.09%)
Apr 06, 2004 0.8271 0.8271 0.8271 0.8271 0 -0.00(-0.26%)
Apr 05, 2004 0.8293 0.8293 0.8293 0.8293 0 +0.02(+2.16%)
Apr 02, 2004 0.8118 0.8118 0.8118 0.8118 0 +0.00(+0.02%)
Apr 01, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.78%)
Mar 31, 2004 0.8181 0.8181 0.8181 0.8181 0 -0.00(-0.30%)
Mar 30, 2004 0.8205 0.8205 0.8205 0.8205 0 -0.00(-0.57%)
Mar 29, 2004 0.8252 0.8252 0.8252 0.8252 0 +0.00(+0.45%)
Mar 26, 2004 0.8215 0.8215 0.8215 0.8215 0 -0.00(-0.34%)
Mar 25, 2004 0.8243 0.8243 0.8243 0.8243 0 +0.00(+0.53%)
Mar 24, 2004 0.8199 0.8199 0.8199 0.8199 0 +0.01(+0.66%)
Mar 23, 2004 0.8146 0.8146 0.8146 0.8146 0 +0.01(+0.63%)
Mar 22, 2004 0.8095 0.8095 0.8095 0.8095 0 -0.00(-0.07%)
Mar 19, 2004 0.8101 0.8101 0.8101 0.8101 0 -0.01(-0.67%)
Mar 18, 2004 0.8156 0.8156 0.8156 0.8156 0 -0.00(-0.08%)
Mar 17, 2004 0.8163 0.8163 0.8163 0.8163 0 +0.01(+0.81%)
Mar 16, 2004 0.8097 0.8097 0.8097 0.8097 0 -0.00(-0.58%)
Mar 15, 2004 0.8145 0.8145 0.8145 0.8145 0 -0.00(-0.35%)
Mar 12, 2004 0.8173 0.8173 0.8173 0.8173 0 +0.00(+0.17%)
Mar 11, 2004 0.8159 0.8159 0.8159 0.8159 0 +0.00(+0.35%)
Mar 10, 2004 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.50%)
Mar 09, 2004 0.8090 0.8090 0.8090 0.8090 0 -0.00(-0.04%)
Mar 08, 2004 0.8093 0.8093 0.8093 0.8093 0 -0.01(-1.33%)
Mar 05, 2004 0.8202 0.8202 0.8202 0.8202 0 -0.00(-0.37%)
Mar 04, 2004 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.03%)
Mar 03, 2004 0.8235 0.8235 0.8235 0.8235 0 +0.02(+2.13%)
Mar 02, 2004 0.8063 0.8063 0.8063 0.8063 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.