US Dollar to Euro (FOREX: USD-EUR )

0.8426 EUR +0.0013 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 0.8951 0.8955 0.8950 0.8955 0 +0.00(+0.06%)
Jul 30, 2016 0.8949 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Jul 29, 2016 0.8949 0.8949 0.8949 0.8949 0 -0.01(-0.82%)
Jul 28, 2016 0.9026 0.9030 0.9021 0.9023 0 -0.00(-0.18%)
Jul 27, 2016 0.9047 0.9049 0.9037 0.9039 0 -0.01(-0.68%)
Jul 26, 2016 0.9103 0.9105 0.9099 0.9101 0 +0.00(+0.05%)
Jul 25, 2016 0.9098 0.9100 0.9093 0.9097 0 -0.00(-0.20%)
Jul 24, 2016 0.9109 0.9120 0.9109 0.9115 0 +0.00(+0.04%)
Jul 23, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 22, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.45%)
Jul 21, 2016 0.9074 0.9074 0.9067 0.9071 0 -0.00(-0.07%)
Jul 20, 2016 0.9082 0.9084 0.9075 0.9077 0 -0.00(-0.00%)
Jul 19, 2016 0.9076 0.9080 0.9071 0.9078 0 +0.00(+0.50%)
Jul 18, 2016 0.9030 0.9035 0.9024 0.9033 0 -0.00(-0.13%)
Jul 17, 2016 0.9061 0.9061 0.9042 0.9044 0 -0.00(-0.18%)
Jul 16, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.00(+0.00%)
Jul 15, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.01(+0.66%)
Jul 14, 2016 0.8996 0.9003 0.8993 0.9002 0 -0.00(-0.10%)
Jul 13, 2016 0.9011 0.9015 0.9007 0.9011 0 -0.00(-0.31%)
Jul 12, 2016 0.9037 0.9043 0.9036 0.9039 0 -0.00(-0.03%)
Jul 11, 2016 0.9042 0.9044 0.9038 0.9042 0 -0.00(-0.09%)
Jul 10, 2016 0.9049 0.9055 0.9047 0.9050 0 +0.00(+0.00%)
Jul 09, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.00%)
Jul 08, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.14%)
Jul 07, 2016 0.9039 0.9043 0.9036 0.9037 0 +0.00(+0.25%)
Jul 06, 2016 0.9010 0.9019 0.9007 0.9014 0 -0.00(-0.26%)
Jul 05, 2016 0.9035 0.9043 0.9032 0.9038 0 +0.01(+0.73%)
Jul 04, 2016 0.8968 0.8974 0.8967 0.8972 0 -0.00(-0.09%)
Jul 03, 2016 0.8975 0.8986 0.8975 0.8979 0 +0.00(+0.02%)
Jul 02, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.00%)
Jul 01, 2016 0.8978 0.8978 0.8978 0.8978 0 -0.00(-0.30%)
Jun 30, 2016 0.9008 0.9013 0.9002 0.9005 0 +0.00(+0.19%)
Jun 29, 2016 0.8986 0.8994 0.8986 0.8988 0 -0.00(-0.47%)
Jun 28, 2016 0.9029 0.9033 0.9027 0.9031 0 -0.00(-0.50%)
Jun 27, 2016 0.9074 0.9082 0.9066 0.9076 0 +0.00(+0.26%)
Jun 26, 2016 0.8994 0.9056 0.8994 0.9052 0 +0.01(+0.64%)
Jun 25, 2016 0.8994 0.8994 0.8994 0.8994 0 +0.00(+0.00%)
Jun 24, 2016 0.8994 0.8994 0.8994 0.8994 0 +0.02(+1.98%)
Jun 23, 2016 0.8767 0.8872 0.8760 0.8820 0 -0.00(-0.04%)
Jun 22, 2016 0.8827 0.8830 0.8818 0.8823 0 -0.01(-0.76%)
Jun 21, 2016 0.8888 0.8891 0.8881 0.8891 0 +0.01(+0.64%)
Jun 20, 2016 0.8841 0.8841 0.8833 0.8835 0 +0.00(+0.14%)
Jun 19, 2016 0.8865 0.8865 0.8821 0.8823 0 -0.00(-0.52%)
Jun 18, 2016 0.8868 0.8868 0.8868 0.8868 0 +0.00(+0.00%)
Jun 17, 2016 0.8868 0.8868 0.8868 0.8868 0 -0.00(-0.36%)
Jun 16, 2016 0.8904 0.8907 0.8898 0.8901 0 +0.00(+0.25%)
Jun 15, 2016 0.8878 0.8884 0.8876 0.8879 0 -0.00(-0.44%)
Jun 14, 2016 0.8924 0.8925 0.8917 0.8918 0 +0.01(+0.70%)
Jun 13, 2016 0.8858 0.8860 0.8852 0.8856 0 -0.00(-0.39%)
Jun 12, 2016 0.8886 0.8893 0.8886 0.8890 0 +0.00(+0.04%)
Jun 11, 2016 0.8886 0.8886 0.8886 0.8886 0 +0.00(+0.00%)
Jun 10, 2016 0.8886 0.8886 0.8886 0.8886 0 +0.00(+0.52%)
Jun 09, 2016 0.8835 0.8841 0.8832 0.8840 0 +0.01(+0.79%)
Jun 08, 2016 0.8770 0.8776 0.8767 0.8771 0 -0.00(-0.39%)
Jun 07, 2016 0.8804 0.8810 0.8803 0.8805 0 +0.00(+0.01%)
Jun 06, 2016 0.8805 0.8809 0.8802 0.8804 0 -0.00(-0.07%)
Jun 05, 2016 0.8799 0.8814 0.8799 0.8811 0 +0.00(+0.14%)
Jun 04, 2016 0.8798 0.8798 0.8798 0.8798 0 +0.00(+0.00%)
Jun 03, 2016 0.8798 0.8798 0.8798 0.8798 0 -0.02(-1.88%)
Jun 02, 2016 0.8968 0.8971 0.8965 0.8967 0 +0.00(+0.33%)
Jun 01, 2016 0.8939 0.8943 0.8938 0.8938 0 -0.00(-0.51%)
May 31, 2016 0.8982 0.8986 0.8980 0.8984 0 +0.00(+0.13%)
May 30, 2016 0.8980 0.8981 0.8972 0.8973 0 -0.00(-0.34%)
May 29, 2016 0.8996 0.9004 0.8996 0.9003 0 +0.00(+0.08%)
May 28, 2016 0.8996 0.8996 0.8996 0.8996 0 +0.00(+0.00%)
May 27, 2016 0.8996 0.8996 0.8996 0.8996 0 +0.01(+0.72%)
May 26, 2016 0.8935 0.8936 0.8932 0.8933 0 -0.00(-0.38%)
May 25, 2016 0.8965 0.8969 0.8962 0.8967 0 -0.00(-0.09%)
May 24, 2016 0.8973 0.8979 0.8968 0.8975 0 +0.01(+0.63%)
May 23, 2016 0.8913 0.8919 0.8911 0.8919 0 +0.00(+0.07%)
May 22, 2016 0.8911 0.8915 0.8911 0.8912 0 +0.00(+0.01%)
May 21, 2016 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.00%)
May 20, 2016 0.8911 0.8911 0.8911 0.8911 0 -0.00(-0.17%)
May 19, 2016 0.8927 0.8930 0.8925 0.8927 0 +0.00(+0.20%)
May 18, 2016 0.8913 0.8914 0.8907 0.8909 0 +0.01(+0.79%)
May 17, 2016 0.8840 0.8844 0.8838 0.8839 0 +0.00(+0.04%)
May 16, 2016 0.8837 0.8840 0.8833 0.8835 0 +0.00(+0.02%)
May 15, 2016 0.8849 0.8849 0.8834 0.8834 0 -0.00(-0.11%)
May 14, 2016 0.8843 0.8843 0.8843 0.8843 0 +0.00(+0.00%)
May 13, 2016 0.8843 0.8843 0.8843 0.8843 0 +0.01(+0.61%)
May 12, 2016 0.8792 0.8793 0.8787 0.8790 0 +0.00(+0.42%)
May 11, 2016 0.8753 0.8756 0.8750 0.8753 0 -0.00(-0.48%)
May 10, 2016 0.8795 0.8796 0.8790 0.8795 0 +0.00(+0.14%)
May 09, 2016 0.8785 0.8788 0.8781 0.8783 0 +0.00(+0.11%)
May 08, 2016 0.8765 0.8779 0.8765 0.8773 0 +0.00(+0.05%)
May 07, 2016 0.8768 0.8768 0.8768 0.8768 0 +0.00(+0.00%)
May 06, 2016 0.8768 0.8768 0.8768 0.8768 0 +0.00(+0.00%)
May 05, 2016 0.8769 0.8771 0.8767 0.8768 0 +0.01(+0.78%)
May 04, 2016 0.8706 0.8708 0.8700 0.8701 0 +0.00(+0.04%)
May 03, 2016 0.8696 0.8699 0.8691 0.8697 0 +0.00(+0.23%)
May 02, 2016 0.8676 0.8678 0.8673 0.8677 0 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.