US Dollar to Euro (FOREX: USD-EUR )

0.8426 EUR +0.0013 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.8985 0.8988 0.8944 0.8953 84,514 -0.00(-0.32%)
May 30, 2019 0.8985 0.8985 0.8980 0.8981 3,534 +0.00(+0.02%)
May 29, 2019 0.8984 0.8984 0.8976 0.8979 4,040 +0.00(+0.26%)
May 28, 2019 0.8959 0.8960 0.8954 0.8955 4,649 +0.00(+0.24%)
May 27, 2019 0.8930 0.8935 0.8929 0.8934 3,694 +0.00(+0.16%)
May 26, 2019 0.8922 0.8922 0.8918 0.8920 1,689 -0.00(-0.03%)
May 24, 2019 0.8944 0.8947 0.8919 0.8922 72,557 -0.00(-0.22%)
May 23, 2019 0.8944 0.8947 0.8940 0.8942 3,930 -0.00(-0.25%)
May 22, 2019 0.8968 0.8968 0.8962 0.8964 4,058 +0.00(+0.11%)
May 21, 2019 0.8958 0.8961 0.8955 0.8955 4,529 +0.00(+0.01%)
May 20, 2019 0.8956 0.8956 0.8950 0.8954 4,122 -0.00(-0.04%)
May 19, 2019 0.8962 0.8965 0.8954 0.8957 2,817 -0.00(-0.05%)
May 17, 2019 0.8945 0.8964 0.8941 0.8961 77,192 +0.00(+0.14%)
May 16, 2019 0.8945 0.8951 0.8944 0.8949 4,527 +0.00(+0.30%)
May 15, 2019 0.8925 0.8926 0.8921 0.8922 4,102 -0.00(-0.00%)
May 14, 2019 0.8918 0.8925 0.8918 0.8923 3,703 +0.00(+0.21%)
May 13, 2019 0.8908 0.8912 0.8902 0.8904 4,589 +0.00(+0.06%)
May 12, 2019 0.8900 0.8902 0.8894 0.8899 4,067 -0.00(-0.03%)
May 10, 2019 0.8914 0.8917 0.8887 0.8901 86,564 -0.00(-0.13%)
May 09, 2019 0.8914 0.8917 0.8911 0.8912 5,302 -0.00(-0.20%)
May 08, 2019 0.8933 0.8935 0.8929 0.8930 1,867 -0.00(-0.05%)
May 07, 2019 0.8933 0.8936 0.8931 0.8935 1,758 +0.00(+0.08%)
May 06, 2019 0.8928 0.8934 0.8923 0.8928 1,967 -0.00(-0.05%)
May 05, 2019 0.8957 0.8957 0.8928 0.8932 2,736 +0.00(+0.07%)
May 03, 2019 0.8948 0.8975 0.8924 0.8925 34,128 -0.00(-0.26%)
May 02, 2019 0.8948 0.8950 0.8947 0.8949 1,430 +0.00(+0.24%)
May 01, 2019 0.8931 0.8932 0.8924 0.8927 1,423 +0.00(+0.09%)
Apr 30, 2019 0.8916 0.8919 0.8914 0.8918 1,176 -0.00(-0.25%)
Apr 29, 2019 0.8937 0.8942 0.8937 0.8941 1,146 -0.00(-0.32%)
Apr 28, 2019 0.8965 0.8972 0.8965 0.8969 1,069 -0.00(-0.00%)
Apr 26, 2019 0.8982 0.8995 0.8951 0.8969 34,268 -0.00(-0.11%)
Apr 25, 2019 0.8982 0.8983 0.8977 0.8979 1,423 +0.00(+0.17%)
Apr 24, 2019 0.8962 0.8966 0.8960 0.8963 1,972 +0.01(+0.60%)
Apr 23, 2019 0.8904 0.8911 0.8904 0.8910 1,322 +0.00(+0.33%)
Apr 22, 2019 0.8883 0.8883 0.8879 0.8880 918 -0.00(-0.15%)
Apr 21, 2019 0.8890 0.8898 0.8889 0.8894 949 +0.00(+0.02%)
Apr 19, 2019 0.8901 0.8904 0.8886 0.8892 10,028 -0.00(-0.07%)
Apr 18, 2019 0.8901 0.8904 0.8897 0.8899 1,142 +0.00(+0.54%)
Apr 17, 2019 0.8850 0.8851 0.8849 0.8851 1,438 -0.00(-0.12%)
Apr 16, 2019 0.8863 0.8865 0.8858 0.8861 1,799 +0.00(+0.16%)
Apr 15, 2019 0.8846 0.8849 0.8842 0.8847 1,508 +0.00(+0.02%)
Apr 14, 2019 0.8849 0.8849 0.8844 0.8846 999 -0.00(-0.04%)
Apr 12, 2019 0.8883 0.8884 0.8831 0.8849 34,427 -0.00(-0.35%)
Apr 11, 2019 0.8883 0.8884 0.8879 0.8880 2,069 +0.00(+0.13%)
Apr 10, 2019 0.8870 0.8870 0.8867 0.8868 1,458 -0.00(-0.08%)
Apr 09, 2019 0.8878 0.8878 0.8875 0.8876 1,165 -0.00(-0.09%)
Apr 08, 2019 0.8878 0.8884 0.8875 0.8883 2,107 -0.00(-0.34%)
Apr 07, 2019 0.8909 0.8916 0.8909 0.8914 1,011 -0.00(-0.00%)
Apr 05, 2019 0.8911 0.8920 0.8894 0.8914 30,527 +0.00(+0.05%)
Apr 04, 2019 0.8911 0.8912 0.8907 0.8910 1,964 +0.00(+0.19%)
Apr 03, 2019 0.8901 0.8901 0.8891 0.8892 1,838 -0.00(-0.36%)
Apr 02, 2019 0.8921 0.8927 0.8921 0.8925 1,438 +0.00(+0.02%)
Apr 01, 2019 0.8917 0.8929 0.8917 0.8923 1,664 +0.00(+0.12%)
Mar 31, 2019 0.8905 0.8912 0.8902 0.8912 1,160 -0.00(-0.02%)
Mar 29, 2019 0.8909 0.8920 0.8892 0.8914 39,591 +0.00(+0.08%)
Mar 28, 2019 0.8909 0.8909 0.8904 0.8906 2,025 +0.00(+0.19%)
Mar 27, 2019 0.8892 0.8892 0.8884 0.8890 1,967 +0.00(+0.25%)
Mar 26, 2019 0.8875 0.8877 0.8867 0.8868 1,905 +0.00(+0.35%)
Mar 25, 2019 0.8839 0.8840 0.8834 0.8837 2,769 -0.00(-0.16%)
Mar 24, 2019 0.8832 0.8855 0.8832 0.8851 1,409 +0.00(+0.05%)
Mar 22, 2019 0.8790 0.8868 0.8779 0.8846 43,698 +0.01(+0.63%)
Mar 21, 2019 0.8790 0.8793 0.8787 0.8791 1,533 +0.00(+0.43%)
Mar 20, 2019 0.8761 0.8761 0.8750 0.8753 2,379 -0.01(-0.62%)
Mar 19, 2019 0.8808 0.8810 0.8806 0.8808 1,530 -0.00(-0.15%)
Mar 18, 2019 0.8819 0.8822 0.8817 0.8821 1,265 -0.00(-0.15%)
Mar 17, 2019 0.8814 0.8834 0.8814 0.8834 694 +0.00(+0.07%)
Mar 15, 2019 0.8846 0.8849 0.8815 0.8828 35,800 -0.00(-0.19%)
Mar 14, 2019 0.8846 0.8848 0.8842 0.8844 2,081 +0.00(+0.26%)
Mar 13, 2019 0.8826 0.8830 0.8819 0.8822 2,139 -0.00(-0.41%)
Mar 12, 2019 0.8858 0.8860 0.8856 0.8858 1,157 -0.00(-0.23%)
Mar 11, 2019 0.8891 0.8892 0.8870 0.8879 3,562 -0.00(-0.24%)
Mar 10, 2019 0.8896 0.8903 0.8896 0.8900 884 +0.00(+0.01%)
Mar 08, 2019 0.8933 0.8940 0.8892 0.8899 34,200 -0.00(-0.37%)
Mar 07, 2019 0.8933 0.8935 0.8931 0.8932 771 +0.01(+1.03%)
Mar 06, 2019 0.8843 0.8844 0.8841 0.8841 772 -0.00(-0.06%)
Mar 05, 2019 0.8843 0.8850 0.8842 0.8846 1,443 +0.00(+0.29%)
Mar 04, 2019 0.8816 0.8821 0.8816 0.8820 1,104 +0.00(+0.34%)
Mar 03, 2019 0.8779 0.8790 0.8779 0.8790 849 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.