Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.8494 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.8495 0.8507 0.8485 0.8494 53,227 +0.00(+0.03%)
Jul 22, 2021 0.8495 0.8495 0.8491 0.8492 2,721 +0.00(+0.15%)
Jul 21, 2021 0.8478 0.8480 0.8475 0.8479 2,182 -0.00(-0.09%)
Jul 20, 2021 0.8488 0.8488 0.8485 0.8487 1,692 +0.00(+0.10%)
Jul 19, 2021 0.8475 0.8479 0.8474 0.8479 2,294 +0.00(+0.15%)
Jul 18, 2021 0.8468 0.8471 0.8466 0.8466 1,245 -0.00(-0.05%)
Jul 16, 2021 0.8466 0.8480 0.8458 0.8470 58,059 +0.00(+0.07%)
Jul 15, 2021 0.8466 0.8465 0.8464 0.8464 2,245 +0.00(+0.18%)
Jul 14, 2021 0.8448 0.8449 0.8446 0.8449 2,101 -0.00(-0.48%)
Jul 13, 2021 0.8491 0.8490 0.8488 0.8490 2,010 +0.01(+0.70%)
Jul 12, 2021 0.8431 0.8431 0.8427 0.8431 2,043 +0.00(+0.09%)
Jul 11, 2021 0.8420 0.8425 0.8419 0.8423 2,340 +0.00(+0.06%)
Jul 09, 2021 0.8441 0.8456 0.8416 0.8418 59,877 -0.00(-0.31%)
Jul 08, 2021 0.8441 0.8445 0.8438 0.8444 2,248 -0.00(-0.38%)
Jul 07, 2021 0.8480 0.8479 0.8474 0.8477 2,046 +0.00(+0.20%)
Jul 06, 2021 0.8458 0.8461 0.8458 0.8459 2,081 +0.00(+0.38%)
Jul 05, 2021 0.8429 0.8431 0.8425 0.8427 2,045 -0.00(-0.05%)
Jul 04, 2021 0.8427 0.8433 0.8424 0.8432 1,487 +0.00(+0.04%)
Jul 02, 2021 0.8439 0.8468 0.8421 0.8428 62,230 -0.00(-0.17%)
Jul 01, 2021 0.8439 0.8444 0.8438 0.8442 1,296 +0.00(+0.13%)
Jun 30, 2021 0.8434 0.8435 0.8431 0.8431 1,817 +0.00(+0.33%)
Jun 29, 2021 0.8405 0.8405 0.8401 0.8404 2,422 +0.00(+0.23%)
Jun 28, 2021 0.8386 0.8386 0.8383 0.8384 1,952 +0.00(+0.11%)
Jun 27, 2021 0.8379 0.8378 0.8375 0.8375 1,371 -0.00(-0.03%)
Jun 25, 2021 0.8381 0.8384 0.8350 0.8378 50,159 -0.00(-0.05%)
Jun 24, 2021 0.8381 0.8382 0.8379 0.8382 1,494 -0.00(-0.00%)
Jun 23, 2021 0.8384 0.8384 0.8379 0.8382 1,860 +0.00(+0.08%)
Jun 22, 2021 0.8374 0.8375 0.8372 0.8375 2,017 -0.00(-0.23%)
Jun 21, 2021 0.8390 0.8396 0.8388 0.8395 2,263 -0.00(-0.33%)
Jun 20, 2021 0.8433 0.8427 0.8421 0.8422 2,199 -0.00(-0.08%)
Jun 18, 2021 0.8398 0.8440 0.8385 0.8428 78,720 +0.00(+0.41%)
Jun 17, 2021 0.8398 0.8398 0.8393 0.8394 2,072 +0.01(+0.66%)
Jun 16, 2021 0.8337 0.8339 0.8334 0.8339 2,968 +0.01(+1.13%)
Jun 15, 2021 0.8246 0.8247 0.8243 0.8246 1,751 -0.00(-0.03%)
Jun 14, 2021 0.8250 0.8250 0.8248 0.8248 2,151 -0.00(-0.11%)
Jun 13, 2021 0.8261 0.8260 0.8255 0.8258 1,984 -0.00(-0.00%)
Jun 11, 2021 0.8213 0.8269 0.8200 0.8258 51,107 +0.00(+0.54%)
Jun 10, 2021 0.8213 0.8216 0.8213 0.8213 1,830 +0.00(+0.03%)
Jun 09, 2021 0.8210 0.8212 0.8209 0.8211 1,860 -0.00(-0.04%)
Jun 08, 2021 0.8215 0.8215 0.8214 0.8215 1,850 +0.00(+0.15%)
Jun 07, 2021 0.8203 0.8203 0.8200 0.8202 1,761 -0.00(-0.22%)
Jun 06, 2021 0.8222 0.8221 0.8218 0.8220 1,324 +0.00(+0.02%)
Jun 04, 2021 0.8246 0.8261 0.8206 0.8219 57,667 -0.00(-0.29%)
Jun 03, 2021 0.8246 0.8245 0.8242 0.8243 1,976 +0.01(+0.67%)
Jun 02, 2021 0.8189 0.8189 0.8187 0.8188 1,610 +0.00(+0.04%)
Jun 01, 2021 0.8187 0.8188 0.8185 0.8185 1,760 +0.00(+0.11%)
May 31, 2021 0.8178 0.8179 0.8174 0.8176 1,707 -0.00(-0.30%)
May 30, 2021 0.8199 0.8202 0.8196 0.8201 1,388 -0.00(-0.01%)
May 28, 2021 0.8201 0.8242 0.8193 0.8201 58,874 -0.00(-0.01%)
May 27, 2021 0.8201 0.8203 0.8198 0.8202 1,795 +0.00(+0.02%)
May 26, 2021 0.8201 0.8202 0.8198 0.8200 2,371 +0.00(+0.46%)
May 25, 2021 0.8162 0.8163 0.8159 0.8163 2,435 -0.00(-0.30%)
May 24, 2021 0.8185 0.8188 0.8184 0.8187 2,107 -0.00(-0.26%)
May 23, 2021 0.8213 0.8214 0.8207 0.8208 2,113 -0.00(-0.00%)
May 21, 2021 0.8178 0.8222 0.8170 0.8209 62,650 +0.00(+0.38%)
May 20, 2021 0.8178 0.8179 0.8175 0.8178 1,944 -0.00(-0.42%)
May 19, 2021 0.8213 0.8215 0.8212 0.8213 2,387 +0.00(+0.39%)
May 18, 2021 0.8181 0.8182 0.8179 0.8181 1,885 -0.00(-0.56%)
May 17, 2021 0.8229 0.8229 0.8226 0.8227 2,317 -0.00(-0.05%)
May 16, 2021 0.8234 0.8234 0.8230 0.8231 1,441 -0.00(-0.03%)
May 14, 2021 0.8234 0.8284 0.8232 0.8234 60,615 -0.00(-0.54%)
May 13, 2021 0.8279 0.8279 0.8275 0.8278 1,829 -0.00(-0.03%)
May 12, 2021 0.8284 0.8284 0.8278 0.8281 2,395 +0.00(+0.58%)
May 11, 2021 0.8231 0.8234 0.8229 0.8233 2,380 -0.00(-0.07%)
May 10, 2021 0.8244 0.8243 0.8237 0.8238 2,271 +0.00(+0.28%)
May 09, 2021 0.8221 0.8222 0.8214 0.8216 2,106 -0.00(-0.06%)
May 07, 2021 0.8288 0.8296 0.8216 0.8221 68,331 -0.01(-0.82%)
May 06, 2021 0.8288 0.8292 0.8288 0.8289 2,076 -0.00(-0.46%)
May 05, 2021 0.8329 0.8329 0.8327 0.8327 1,596 +0.00(+0.05%)
May 04, 2021 0.8324 0.8325 0.8321 0.8323 2,348 +0.00(+0.37%)
May 03, 2021 0.8289 0.8293 0.8286 0.8292 1,906 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.