Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9802 EUR -0.0019 (-0.19%)
Streaming Realtime Price Updated: 1:27 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2022 0.9813 0.9833 0.9824 0.9829 3,220 +0.00(+0.08%)
Aug 05, 2022 0.9759 0.9860 0.9753 0.9821 125,882 +0.01(+0.65%)
Aug 04, 2022 0.9759 0.9762 0.9756 0.9758 3,207 -0.01(-0.87%)
Aug 03, 2022 0.9834 0.9845 0.9831 0.9843 3,930 +0.00(+0.03%)
Aug 02, 2022 0.9836 0.9841 0.9830 0.9840 5,163 +0.01(+1.01%)
Aug 01, 2022 0.9745 0.9747 0.9739 0.9741 3,779 -0.01(-0.52%)
Jul 31, 2022 0.9796 0.9795 0.9780 0.9792 4,778 +0.00(+0.14%)
Jul 29, 2022 0.9807 0.9855 0.9752 0.9778 151,679 -0.00(-0.33%)
Jul 28, 2022 0.9807 0.9812 0.9807 0.9810 3,854 +0.00(+0.11%)
Jul 27, 2022 0.9805 0.9814 0.9797 0.9799 5,122 -0.01(-0.70%)
Jul 26, 2022 0.9883 0.9883 0.9868 0.9868 4,129 +0.01(+0.85%)
Jul 25, 2022 0.9784 0.9785 0.9781 0.9785 3,255 -0.00(-0.15%)
Jul 24, 2022 0.9788 0.9799 0.9785 0.9799 3,776 +0.00(+0.10%)
Jul 22, 2022 0.9775 0.9870 0.9752 0.9789 152,610 +0.00(+0.12%)
Jul 21, 2022 0.9775 0.9782 0.9776 0.9778 3,748 -0.00(-0.46%)
Jul 20, 2022 0.9821 0.9824 0.9815 0.9823 3,385 +0.01(+0.54%)
Jul 19, 2022 0.9777 0.9777 0.9763 0.9770 4,500 -0.01(-0.92%)
Jul 18, 2022 0.9858 0.9862 0.9853 0.9861 3,545 -0.00(-0.47%)
Jul 17, 2022 0.9917 0.9921 0.9908 0.9908 3,142 -0.00(-0.05%)
Jul 15, 2022 0.9979 0.9993 0.9903 0.9913 132,716 -0.01(-0.71%)
Jul 14, 2022 0.9979 0.9984 0.9976 0.9983 3,470 +0.00(+0.31%)
Jul 13, 2022 0.9942 0.9952 0.9940 0.9952 3,499 -0.00(-0.18%)
Jul 12, 2022 0.9962 0.9974 0.9962 0.9970 3,410 +0.00(+0.17%)
Jul 11, 2022 0.9960 0.9961 0.9953 0.9953 3,755 +0.01(+1.25%)
Jul 10, 2022 0.9830 0.9831 0.9819 0.9830 3,465 +0.00(+0.14%)
Jul 08, 2022 0.9841 0.9927 0.9812 0.9816 136,979 -0.00(-0.22%)
Jul 07, 2022 0.9841 0.9841 0.9835 0.9838 3,163 +0.00(+0.19%)
Jul 06, 2022 0.9819 0.9825 0.9815 0.9820 3,822 +0.01(+0.81%)
Jul 05, 2022 0.9741 0.9742 0.9735 0.9742 3,598 +0.02(+1.64%)
Jul 04, 2022 0.9593 0.9594 0.9584 0.9584 3,984 +0.00(+0.02%)
Jul 03, 2022 0.9592 0.9594 0.9581 0.9582 3,873 -0.00(-0.07%)
Jul 01, 2022 0.9538 0.9645 0.9540 0.9589 129,615 +0.00(+0.47%)
Jun 30, 2022 0.9538 0.9547 0.9540 0.9544 5,036 -0.00(-0.32%)
Jun 29, 2022 0.9576 0.9580 0.9573 0.9575 5,413 +0.01(+0.79%)
Jun 28, 2022 0.9505 0.9507 0.9499 0.9500 3,050 +0.00(+0.49%)
Jun 27, 2022 0.9448 0.9454 0.9446 0.9453 2,572 -0.00(-0.11%)
Jun 26, 2022 0.9475 0.9475 0.9456 0.9463 2,852 -0.00(-0.09%)
Jun 24, 2022 0.9503 0.9512 0.9460 0.9472 104,336 -0.00(-0.28%)
Jun 23, 2022 0.9503 0.9504 0.9497 0.9499 2,836 +0.00(+0.35%)
Jun 22, 2022 0.9462 0.9466 0.9460 0.9465 3,155 -0.00(-0.30%)
Jun 21, 2022 0.9492 0.9495 0.9488 0.9494 2,695 -0.00(-0.14%)
Jun 20, 2022 0.9512 0.9515 0.9507 0.9507 2,861 -0.00(-0.31%)
Jun 19, 2022 0.9539 0.9546 0.9530 0.9537 3,016 +0.00(+0.10%)
Jun 17, 2022 0.9476 0.9573 0.9470 0.9527 131,185 +0.00(+0.50%)
Jun 16, 2022 0.9476 0.9482 0.9470 0.9480 4,128 -0.01(-0.97%)
Jun 15, 2022 0.9574 0.9576 0.9566 0.9573 4,271 -0.00(-0.18%)
Jun 14, 2022 0.9599 0.9602 0.9586 0.9590 4,381 -0.00(-0.13%)
Jun 13, 2022 0.9609 0.9611 0.9601 0.9603 3,819 +0.01(+0.88%)
Jun 12, 2022 0.9510 0.9521 0.9505 0.9519 5,558 +0.00(+0.15%)
Jun 10, 2022 0.9418 0.9518 0.9396 0.9505 111,126 +0.01(+0.92%)
Jun 09, 2022 0.9418 0.9423 0.9415 0.9417 6,355 +0.01(+0.95%)
Jun 08, 2022 0.9330 0.9331 0.9327 0.9329 3,307 -0.00(-0.13%)
Jun 07, 2022 0.9341 0.9343 0.9337 0.9341 2,320 -0.00(-0.12%)
Jun 06, 2022 0.9348 0.9353 0.9349 0.9353 6,231 +0.00(+0.30%)
Jun 05, 2022 0.9328 0.9332 0.9323 0.9324 1,853 -0.00(-0.04%)
Jun 03, 2022 0.9304 0.9341 0.9290 0.9328 68,577 +0.00(+0.27%)
Jun 02, 2022 0.9304 0.9304 0.9301 0.9303 2,386 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.