Skip to main content

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.373 CAD +0.002 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.371 1.375 1.370 1.373 123,472 +0.00(+0.17%)
Jul 18, 2024 1.371 1.371 1.370 1.370 4,466 +0.00(+0.19%)
Jul 17, 2024 1.368 1.369 1.368 1.368 4,656 +0.00(+0.05%)
Jul 16, 2024 1.367 1.367 1.367 1.367 4,762 -0.00(-0.03%)
Jul 15, 2024 1.368 1.368 1.368 1.368 4,553 +0.00(+0.18%)
Jul 14, 2024 1.364 1.365 1.364 1.365 2,162 +0.00(+0.05%)
Jul 12, 2024 1.363 1.364 1.361 1.364 131,276 +0.00(+0.08%)
Jul 11, 2024 1.363 1.364 1.363 1.363 5,111 +0.00(+0.12%)
Jul 10, 2024 1.362 1.362 1.362 1.362 3,559 -0.00(-0.12%)
Jul 09, 2024 1.364 1.364 1.363 1.363 4,150 +0.00(+0.00%)
Jul 08, 2024 1.364 1.364 1.363 1.363 3,786 -0.00(-0.07%)
Jul 07, 2024 1.364 1.365 1.364 1.364 1,976 -0.00(-0.03%)
Jul 05, 2024 1.361 1.365 1.360 1.365 115,511 +0.00(+0.24%)
Jul 04, 2024 1.361 1.362 1.361 1.361 4,334 -0.00(-0.17%)
Jul 03, 2024 1.364 1.364 1.364 1.364 3,344 -0.00(-0.27%)
Jul 02, 2024 1.368 1.368 1.367 1.367 4,390 -0.01(-0.47%)
Jul 01, 2024 1.374 1.374 1.373 1.374 3,893 +0.01(+0.48%)
Jun 30, 2024 1.367 1.367 1.367 1.367 1,801 -0.00(-0.04%)
Jun 28, 2024 1.370 1.373 1.366 1.368 139,408 -0.00(-0.18%)
Jun 27, 2024 1.370 1.371 1.370 1.370 4,339 -0.00(-0.02%)
Jun 26, 2024 1.370 1.371 1.370 1.371 4,192 +0.00(+0.33%)
Jun 25, 2024 1.366 1.366 1.366 1.366 4,149 +0.00(+0.02%)
Jun 24, 2024 1.366 1.366 1.366 1.366 3,788 -0.00(-0.26%)
Jun 23, 2024 1.369 1.370 1.369 1.369 1,604 +0.00(+0.00%)
Jun 21, 2024 1.369 1.372 1.367 1.369 114,573 +0.00(+0.05%)
Jun 20, 2024 1.369 1.369 1.369 1.369 4,102 -0.00(-0.15%)
Jun 19, 2024 1.371 1.371 1.371 1.371 3,667 -0.00(-0.07%)
Jun 18, 2024 1.372 1.372 1.372 1.372 3,579 -0.00(-0.03%)
Jun 17, 2024 1.372 1.372 1.372 1.372 3,105 -0.00(-0.10%)
Jun 16, 2024 1.374 1.373 1.373 1.373 1,687 -0.00(-0.02%)
Jun 14, 2024 1.374 1.378 1.373 1.374 146,197 -0.00(-0.03%)
Jun 13, 2024 1.374 1.375 1.374 1.374 4,854 +0.00(+0.15%)
Jun 12, 2024 1.372 1.372 1.372 1.372 4,900 -0.00(-0.25%)
Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%)
Jun 10, 2024 1.376 1.376 1.376 1.376 4,750 -0.00(-0.02%)
Jun 09, 2024 1.375 1.377 1.376 1.376 1,246 -0.00(-0.01%)
Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%)
Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%)
Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%)
Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%)
Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%)
Jun 02, 2024 1.363 1.363 1.362 1.362 2,063 -0.00(-0.03%)
May 31, 2024 1.368 1.369 1.362 1.363 145,575 -0.01(-0.40%)
May 30, 2024 1.368 1.368 1.368 1.368 4,140 -0.00(-0.27%)
May 29, 2024 1.372 1.372 1.372 1.372 4,277 +0.01(+0.53%)
May 28, 2024 1.365 1.365 1.364 1.365 4,512 +0.00(+0.13%)
May 27, 2024 1.363 1.363 1.363 1.363 3,940 -0.00(-0.27%)
May 26, 2024 1.367 1.367 1.366 1.367 1,220 +0.00(+0.00%)
May 24, 2024 1.373 1.374 1.365 1.367 119,338 -0.01(-0.46%)
May 23, 2024 1.373 1.373 1.373 1.373 4,442 +0.00(+0.29%)
May 22, 2024 1.369 1.369 1.369 1.369 4,301 +0.01(+0.38%)
May 21, 2024 1.365 1.364 1.364 1.364 5,347 +0.00(+0.10%)
May 20, 2024 1.362 1.363 1.362 1.362 3,060 +0.00(+0.12%)
May 19, 2024 1.362 1.362 1.361 1.361 1,026 -0.00(-0.04%)
May 17, 2024 1.362 1.364 1.360 1.361 100,102 -0.00(-0.01%)
May 16, 2024 1.362 1.362 1.361 1.361 4,735 +0.00(+0.12%)
May 15, 2024 1.360 1.361 1.360 1.360 4,651 -0.01(-0.41%)
May 14, 2024 1.365 1.366 1.365 1.365 3,807 -0.00(-0.10%)
May 13, 2024 1.367 1.367 1.367 1.367 3,577 -0.00(-0.05%)
May 12, 2024 1.366 1.368 1.367 1.367 1,436 +0.00(+0.01%)
May 10, 2024 1.368 1.369 1.363 1.367 110,704 -0.00(-0.01%)
May 09, 2024 1.368 1.368 1.367 1.367 4,356 -0.01(-0.37%)
May 08, 2024 1.372 1.373 1.372 1.373 4,956 -0.00(-0.07%)
May 07, 2024 1.373 1.374 1.372 1.374 5,667 +0.01(+0.47%)
May 06, 2024 1.367 1.367 1.366 1.367 4,602 -0.00(-0.08%)
May 05, 2024 1.368 1.369 1.368 1.368 1,097 -0.00(-0.04%)
May 03, 2024 1.367 1.369 1.361 1.369 151,705 +0.00(+0.14%)
May 02, 2024 1.367 1.367 1.367 1.367 5,489 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.