Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.556 AUD +0.002 (+0.12%)
Streaming Realtime Price Updated: 5:47 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 1.554 1.555 1.554 1.555 5,337 -0.00(-0.13%)
May 20, 2025 1.557 1.558 1.556 1.557 4,931 +0.01(+0.49%)
May 19, 2025 1.548 1.550 1.548 1.549 3,304 -0.01(-0.71%)
May 18, 2025 1.561 1.562 1.560 1.560 5,339 -0.00(-0.07%)
May 16, 2025 1.561 1.565 1.554 1.561 174,121 -0.00(-0.01%)
May 15, 2025 1.561 1.562 1.560 1.562 4,245 +0.01(+0.37%)
May 14, 2025 1.556 1.556 1.555 1.556 4,287 +0.01(+0.73%)
May 13, 2025 1.545 1.546 1.544 1.545 4,720 -0.02(-1.56%)
May 12, 2025 1.569 1.570 1.569 1.569 4,709 +0.01(+0.75%)
May 11, 2025 1.557 1.558 1.555 1.557 7,497 -0.00(-0.14%)
May 09, 2025 1.563 1.570 1.555 1.560 177,825 -0.00(-0.26%)
May 08, 2025 1.563 1.564 1.562 1.563 4,649 +0.01(+0.49%)
May 07, 2025 1.557 1.556 1.555 1.556 4,786 +0.02(+1.18%)
May 06, 2025 1.540 1.541 1.535 1.538 10,308 -0.01(-0.59%)
May 05, 2025 1.546 1.547 1.546 1.547 4,221 -0.00(-0.23%)
May 04, 2025 1.552 1.552 1.548 1.550 5,449 -0.00(-0.08%)
May 02, 2025 1.567 1.567 1.546 1.552 246,424 -0.01(-0.93%)
May 01, 2025 1.567 1.567 1.566 1.566 4,950 +0.01(+0.33%)
Apr 30, 2025 1.562 1.562 1.560 1.561 5,666 -0.01(-0.33%)
Apr 29, 2025 1.567 1.567 1.566 1.566 4,581 +0.01(+0.66%)
Apr 28, 2025 1.555 1.556 1.554 1.556 5,229 -0.01(-0.60%)
Apr 27, 2025 1.565 1.566 1.562 1.565 5,693 +0.00(+0.15%)
Apr 25, 2025 1.560 1.569 1.557 1.563 210,532 +0.00(+0.09%)
Apr 24, 2025 1.560 1.562 1.559 1.562 4,518 -0.01(-0.61%)
Apr 23, 2025 1.573 1.573 1.569 1.571 6,732 +0.00(+0.10%)
Apr 22, 2025 1.571 1.575 1.569 1.570 13,537 +0.01(+0.69%)
Apr 21, 2025 1.558 1.560 1.558 1.559 5,049 -0.01(-0.45%)
Apr 20, 2025 1.570 1.570 1.566 1.566 8,023 +0.00(+0.04%)
Apr 17, 2025 1.569 1.565 238,661 -0.00(-0.22%)
Apr 16, 2025 1.569 1.570 1.568 1.569 5,738 -0.01(-0.70%)
Apr 15, 2025 1.576 1.582 1.577 1.580 7,685 -0.00(-0.13%)
Apr 14, 2025 1.580 1.583 1.581 1.582 5,498 -0.01(-0.50%)
Apr 13, 2025 1.586 1.593 1.586 1.590 10,450 -0.00(-0.03%)
Apr 11, 2025 1.607 1.618 1.587 1.590 494,518 -0.02(-1.18%)
Apr 10, 2025 1.607 1.610 1.603 1.609 9,926 -0.02(-1.20%)
Apr 09, 2025 1.625 1.629 1.620 1.629 10,985 -0.05(-3.14%)
Apr 08, 2025 1.679 1.683 1.678 1.682 9,077 +0.01(+0.84%)
Apr 07, 2025 1.671 1.670 1.666 1.668 7,100 +0.00(+0.14%)
Apr 06, 2025 1.662 1.686 1.664 1.665 17,928 +0.01(+0.60%)
Apr 04, 2025 1.580 1.670 1.579 1.655 386,062 +0.07(+4.58%)
Apr 03, 2025 1.580 1.583 1.579 1.583 7,002 -0.02(-1.03%)
Apr 02, 2025 1.587 1.606 1.597 1.599 15,729 +0.01(+0.53%)
Apr 01, 2025 1.593 1.593 1.590 1.591 5,208 -0.01(-0.71%)
Mar 31, 2025 1.601 1.603 1.601 1.602 4,035 +0.01(+0.57%)
Mar 30, 2025 1.589 1.594 1.592 1.593 5,528 +0.00(+0.15%)
Mar 28, 2025 1.586 1.592 1.584 1.591 179,472 +0.00(+0.18%)
Mar 27, 2025 1.586 1.588 1.587 1.588 3,885 -0.00(-0.16%)
Mar 26, 2025 1.588 1.593 1.590 1.590 9,895 +0.00(+0.23%)
Mar 25, 2025 1.587 1.586 1.587 769 -0.00(-0.31%)
Mar 24, 2025 1.591 1.592 1.591 1.592 3,990 -0.00(-0.02%)
Mar 23, 2025 1.594 1.593 1.592 1.592 4,734 -0.00(-0.14%)
Mar 21, 2025 1.587 1.598 1.586 1.594 179,017 +0.01(+0.43%)
Mar 20, 2025 1.587 1.587 1.586 1.587 4,407 +0.01(+0.92%)
Mar 19, 2025 1.573 1.572 1.573 1,157 +0.00(+0.03%)
Mar 18, 2025 1.572 1.571 1.572 857 +0.01(+0.35%)
Mar 17, 2025 1.566 1.567 1.566 1.567 4,711 -0.01(-0.84%)
Mar 16, 2025 1.581 1.581 1.580 1.580 4,978 -0.00(-0.09%)
Mar 14, 2025 1.591 1.593 1.579 1.581 216,398 -0.01(-0.55%)
Mar 13, 2025 1.591 1.591 1.590 1.590 5,132 +0.01(+0.58%)
Mar 12, 2025 1.582 1.581 1.580 1.581 5,036 -0.01(-0.47%)
Mar 11, 2025 1.589 1.587 1.588 1,427 -0.01(-0.38%)
Mar 10, 2025 1.593 1.595 1.593 1.595 6,527 +0.01(+0.51%)
Mar 09, 2025 1.585 1.588 1.586 1.586 7,515 +0.00(+0.04%)
Mar 07, 2025 1.579 1.592 1.578 1.586 313,856 +0.01(+0.48%)
Mar 06, 2025 1.579 1.579 1.578 1.578 2,463 -0.00(-0.01%)
Mar 05, 2025 1.578 1.579 1.578 1.578 2,476 -0.02(-0.95%)
Mar 04, 2025 1.594 1.595 1.592 1.594 3,267 -0.01(-0.88%)
Mar 03, 2025 1.606 1.608 1.607 1.608 3,150 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.