Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.515 AUD +0.003 (+0.20%)
Streaming Realtime Price Updated: 11:23 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.512 1.513 1.511 1.512 7,147 +0.01(+0.45%)
Jul 22, 2024 1.506 1.506 1.505 1.505 7,014 +0.01(+0.84%)
Jul 21, 2024 1.495 1.496 1.492 1.493 6,025 -0.00(-0.19%)
Jul 19, 2024 1.492 1.497 1.491 1.496 206,081 +0.00(+0.28%)
Jul 18, 2024 1.492 1.492 1.491 1.492 6,640 +0.01(+0.38%)
Jul 17, 2024 1.486 1.486 1.485 1.486 9,171 +0.00(+0.03%)
Jul 16, 2024 1.485 1.486 1.485 1.486 9,472 +0.01(+0.48%)
Jul 15, 2024 1.479 1.480 1.478 1.478 6,652 +0.00(+0.09%)
Jul 14, 2024 1.476 1.479 1.476 1.477 6,771 +0.00(+0.07%)
Jul 12, 2024 1.479 1.481 1.472 1.476 230,383 -0.00(-0.18%)
Jul 11, 2024 1.479 1.480 1.479 1.479 9,511 -0.00(-0.18%)
Jul 10, 2024 1.482 1.482 1.481 1.481 5,989 -0.00(-0.13%)
Jul 09, 2024 1.484 1.484 1.483 1.483 5,622 -0.00(-0.04%)
Jul 08, 2024 1.484 1.485 1.484 1.484 5,949 +0.00(+0.12%)
Jul 07, 2024 1.484 1.483 1.482 1.482 4,654 +0.00(+0.01%)
Jul 05, 2024 1.487 1.490 1.481 1.482 212,904 -0.00(-0.31%)
Jul 04, 2024 1.487 1.487 1.486 1.486 6,025 -0.00(-0.25%)
Jul 03, 2024 1.491 1.492 1.490 1.490 5,786 -0.01(-0.61%)
Jul 02, 2024 1.500 1.500 1.499 1.500 5,904 -0.00(-0.23%)
Jul 01, 2024 1.501 1.503 1.501 1.503 6,747 +0.01(+0.37%)
Jun 30, 2024 1.498 1.498 1.497 1.498 3,829 -0.00(-0.12%)
Jun 28, 2024 1.504 1.511 1.496 1.499 236,527 -0.01(-0.35%)
Jun 27, 2024 1.504 1.505 1.504 1.504 6,021 -0.00(-0.04%)
Jun 26, 2024 1.504 1.506 1.504 1.505 8,609 +0.00(+0.02%)
Jun 25, 2024 1.505 1.505 1.504 1.505 6,220 +0.00(+0.10%)
Jun 24, 2024 1.502 1.504 1.502 1.503 7,352 -0.00(-0.21%)
Jun 23, 2024 1.506 1.507 1.506 1.506 2,892 +0.00(+0.05%)
Jun 21, 2024 1.503 1.508 1.499 1.506 198,765 +0.00(+0.27%)
Jun 20, 2024 1.503 1.503 1.501 1.502 6,190 +0.00(+0.21%)
Jun 19, 2024 1.498 1.500 1.498 1.498 6,245 -0.00(-0.21%)
Jun 18, 2024 1.502 1.502 1.502 1.502 6,250 -0.01(-0.68%)
Jun 17, 2024 1.512 1.513 1.511 1.512 5,684 +0.00(+0.03%)
Jun 16, 2024 1.510 1.512 1.511 1.512 3,126 -0.00(-0.01%)
Jun 14, 2024 1.507 1.517 1.506 1.512 243,930 +0.00(+0.30%)
Jun 13, 2024 1.507 1.508 1.507 1.507 6,443 +0.01(+0.45%)
Jun 12, 2024 1.501 1.502 1.500 1.500 7,830 -0.01(-0.85%)
Jun 11, 2024 1.514 1.514 1.513 1.513 4,738 +0.00(+0.02%)
Jun 10, 2024 1.513 1.514 1.512 1.513 5,880 -0.01(-0.45%)
Jun 09, 2024 1.518 1.521 1.519 1.520 3,002 -0.00(-0.01%)
Jun 07, 2024 1.500 1.520 1.497 1.520 245,670 +0.02(+1.36%)
Jun 06, 2024 1.500 1.500 1.499 1.500 6,470 -0.00(-0.26%)
Jun 05, 2024 1.504 1.504 1.503 1.503 6,198 -0.00(-0.05%)
Jun 04, 2024 1.504 1.504 1.504 1.504 6,139 +0.01(+0.69%)
Jun 03, 2024 1.495 1.495 1.494 1.494 6,504 -0.01(-0.60%)
Jun 02, 2024 1.505 1.504 1.502 1.503 4,110 -0.00(-0.03%)
May 31, 2024 1.508 1.509 1.499 1.503 236,201 -0.01(-0.34%)
May 30, 2024 1.508 1.508 1.507 1.508 6,708 -0.00(-0.30%)
May 29, 2024 1.513 1.514 1.512 1.513 6,389 +0.01(+0.57%)
May 28, 2024 1.504 1.504 1.504 1.504 6,816 +0.00(+0.14%)
May 27, 2024 1.503 1.503 1.502 1.502 5,895 -0.01(-0.42%)
May 26, 2024 1.509 1.509 1.507 1.508 2,469 -0.00(-0.03%)
May 24, 2024 1.514 1.517 1.507 1.509 188,722 -0.00(-0.31%)
May 23, 2024 1.514 1.514 1.514 1.514 7,108 +0.00(+0.23%)
May 22, 2024 1.511 1.511 1.509 1.510 8,390 +0.01(+0.73%)
May 21, 2024 1.500 1.500 1.499 1.499 5,660 +0.00(+0.02%)
May 20, 2024 1.500 1.500 1.499 1.499 5,480 +0.01(+0.40%)
May 19, 2024 1.494 1.494 1.493 1.493 2,907 -0.00(-0.09%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,351 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.10%)
May 14, 2024 1.509 1.510 1.509 1.510 5,819 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,811 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,871 +0.00(+0.16%)
May 07, 2024 1.516 1.518 1.516 1.518 7,213 +0.01(+0.50%)
May 06, 2024 1.509 1.510 1.509 1.510 6,693 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,243 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.