Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 271,850 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 33,300 +0.01(+33.33%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 429,267 -0.01(-25.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 53,003 -0.01(-20.00%)
Jun 06, 2024 0.0150 0.0250 0.0150 0.0250 10,143 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 40,069 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 1,541,246 +0.01(+33.33%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 21,900 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 2,503,000 -0.01(-25.00%)
May 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0150 0.0200 216,088 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 62,473 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 75,720 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 101,745 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 109,707 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0200 0.0150 0.0200 12,310 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 69,651 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 276,600 +0.01(+33.33%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 257,121 -0.01(-25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 425,234 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0250 167,100 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 293,121 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 65,156 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0200 1,193,150 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2024 0.0250 0.0300 0.0250 0.0250 129,600 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 838,399 -0.00(-16.67%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0300 406,223 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 40,849 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 49,526 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 56,333 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 136,517 -0.01(-20.00%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.