Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 532.50 0 +0.00(+0.00%)
Jul 14, 2024 532.50 0 -18.75(-3.40%)
Jul 13, 2024 569.50 571.50 550.00 551.25 0 +0.50(+0.09%)
Jul 12, 2024 550.75 0 -20.50(-3.59%)
Jul 11, 2024 571.25 0 +0.00(+0.00%)
Jul 10, 2024 571.25 0 +9.75(+1.74%)
Jul 09, 2024 561.50 0 -10.50(-1.84%)
Jul 08, 2024 572.00 0 +1.50(+0.26%)
Jul 07, 2024 570.50 0 -21.25(-3.59%)
Jul 06, 2024 582.25 592.25 578.50 591.75 0 +1.25(+0.21%)
Jul 05, 2024 590.50 0 +16.50(+2.87%)
Jul 04, 2024 574.00 0 +0.00(+0.00%)
Jul 02, 2024 574.00 0 -7.00(-1.20%)
Jul 01, 2024 581.00 0 -9.25(-1.57%)
Jun 30, 2024 590.25 0 +15.00(+2.61%)
Jun 29, 2024 579.75 586.25 566.00 575.25 0 +1.75(+0.31%)
Jun 28, 2024 573.50 0 -6.00(-1.04%)
Jun 27, 2024 579.50 0 +0.00(+0.00%)
Jun 26, 2024 579.50 0 +19.00(+3.39%)
Jun 25, 2024 560.50 0 +0.00(+0.00%)
Jun 24, 2024 560.50 0 -10.50(-1.84%)
Jun 23, 2024 571.00 0 -6.00(-1.04%)
Jun 22, 2024 586.00 593.75 574.25 577.00 0 +1.25(+0.22%)
Jun 21, 2024 575.75 0 -10.25(-1.75%)
Jun 20, 2024 586.00 0 +0.00(+0.00%)
Jun 19, 2024 586.00 0 +4.00(+0.69%)
Jun 18, 2024 582.00 0 +0.00(+0.00%)
Jun 17, 2024 582.00 0 -29.75(-4.86%)
Jun 15, 2024 618.25 622.50 611.00 611.75 0 -1.00(-0.16%)
Jun 14, 2024 612.75 0 -7.25(-1.17%)
Jun 13, 2024 620.00 0 +0.00(+0.00%)
Jun 12, 2024 620.00 0 +3.00(+0.49%)
Jun 11, 2024 617.00 0 -9.50(-1.52%)
Jun 10, 2024 626.50 0 +19.00(+3.13%)
Jun 09, 2024 607.50 0 -19.25(-3.07%)
Jun 08, 2024 639.50 639.50 618.25 626.75 0 -0.75(-0.12%)
Jun 07, 2024 627.50 0 -12.00(-1.88%)
Jun 06, 2024 639.50 0 +0.00(+0.00%)
Jun 05, 2024 639.50 0 -7.25(-1.12%)
Jun 04, 2024 646.75 0 -11.50(-1.75%)
Jun 03, 2024 658.25 0 -14.50(-2.16%)
Jun 02, 2024 672.75 0 -7.00(-1.03%)
Jun 01, 2024 680.50 691.50 673.75 679.75 0 +1.25(+0.18%)
May 31, 2024 678.50 0 -2.50(-0.37%)
May 30, 2024 681.00 0 +0.00(+0.00%)
May 29, 2024 681.00 0 -11.75(-1.70%)
May 28, 2024 692.75 0 -7.50(-1.07%)
May 27, 2024 700.25 0 -2.50(-0.36%)
May 25, 2024 701.25 706.00 689.00 702.75 0 +5.50(+0.79%)
May 24, 2024 697.25 0 -0.75(-0.11%)
May 23, 2024 698.00 0 +0.00(+0.00%)
May 22, 2024 698.00 0 +5.00(+0.72%)
May 21, 2024 693.00 0 -4.50(-0.65%)
May 20, 2024 697.50 0 +8.75(+1.27%)
May 19, 2024 688.75 0 +38.25(+5.88%)
May 18, 2024 662.50 676.50 650.25 650.50 0 -0.75(-0.12%)
May 17, 2024 651.25 0 -12.00(-1.81%)
May 15, 2024 663.25 0 -2.50(-0.38%)
May 14, 2024 665.75 0 -6.75(-1.00%)
May 13, 2024 672.50 0 -14.50(-2.11%)
May 12, 2024 687.00 0 +25.25(+3.82%)
May 11, 2024 637.25 665.25 637.00 661.75 0 -1.75(-0.26%)
May 10, 2024 663.50 0 +26.00(+4.08%)
May 09, 2024 637.50 0 +0.00(+0.00%)
May 08, 2024 637.50 0 +3.50(+0.55%)
May 07, 2024 634.00 0 -8.75(-1.36%)
May 06, 2024 642.75 0 -6.00(-0.92%)
May 05, 2024 648.75 0 +25.50(+4.09%)
May 04, 2024 603.25 632.50 603.00 623.25 0 +0.75(+0.12%)
May 03, 2024 622.50 0 +18.25(+3.02%)
May 02, 2024 604.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.