Skip to main content

Bitcoin Composite (DC: BITCOMP )

76,329.00 +456.00 (+0.60%)
Streaming Realtime Price Updated: 10:49 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 77270 75665 76456 0 +539.00(+0.71%)
Nov 07, 2024 76990 74479 75917 0 +11.00(+0.01%)
Nov 06, 2024 76481 69284 75906 0 +6131.00(+8.79%)
Nov 05, 2024 70538 67443 69775 0 +2050.00(+3.03%)
Nov 04, 2024 69444 66798 67725 0 -1006.00(-1.46%)
Nov 03, 2024 69354 67459 68731 0 -416.00(-0.60%)
Nov 02, 2024 69887 69015 69147 0 -377.00(-0.54%)
Nov 01, 2024 71596 68768 69524 0 -1015.00(-1.44%)
Oct 31, 2024 72660 69591 70539 0 -2060.00(-2.84%)
Oct 30, 2024 72928 71313 72599 0 -16.00(-0.02%)
Oct 29, 2024 73600 69716 72615 0 +2848.00(+4.08%)
Oct 28, 2024 70218 67541 69767 0 +1784.00(+2.62%)
Oct 27, 2024 68232 66850 67983 0 +953.00(+1.42%)
Oct 26, 2024 67352 65657 67030 0 +1205.00(+1.83%)
Oct 25, 2024 68726 65521 65825 0 -2261.00(-3.32%)
Oct 24, 2024 68800 66455 68086 0 +1453.00(+2.18%)
Oct 23, 2024 67517 65000 66633 0 -885.00(-1.31%)
Oct 22, 2024 67784 66559 67518 0 +39.00(+0.06%)
Oct 21, 2024 69487 66815 67479 0 -1626.00(-2.35%)
Oct 20, 2024 69363 68102 69105 0 +752.00(+1.10%)
Oct 19, 2024 68668 68020 68353 0 -27.00(-0.04%)
Oct 18, 2024 68998 67176 68380 0 +1011.00(+1.50%)
Oct 17, 2024 67914 66631 67369 0 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 0 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 0 +629.00(+0.95%)
Oct 14, 2024 66479 62450 66145 0 +3476.00(+5.55%)
Oct 13, 2024 63271 62039 62669 0 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Oct 01, 2024 64122 60164 60711 0 -2640.00(-4.17%)
Sep 30, 2024 65739 63049 63351 0 -2199.00(-3.35%)
Sep 29, 2024 66071 65450 65550 0 -107.00(-0.16%)
Sep 28, 2024 66255 65442 65657 0 -99.00(-0.15%)
Sep 27, 2024 66508 64840 65756 0 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 0 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 0 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 0 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 0 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 0 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 0 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 0 +128.00(+0.20%)
Sep 19, 2024 63882 61154 63008 0 +1787.00(+2.92%)
Sep 18, 2024 61343 59189 61221 0 +1055.00(+1.75%)
Sep 17, 2024 61331 57627 60166 0 +1945.00(+3.34%)
Sep 16, 2024 59260 57488 58221 0 -953.00(-1.61%)
Sep 15, 2024 60388 58708 59174 0 -817.00(-1.36%)
Sep 14, 2024 60657 59438 59991 0 -421.00(-0.70%)
Sep 13, 2024 60670 57640 60412 0 +2337.00(+4.02%)
Sep 12, 2024 58560 57327 58075 0 +674.00(+1.17%)
Sep 11, 2024 58000 55554 57401 0 -328.00(-0.57%)
Sep 10, 2024 58042 56406 57729 0 +519.00(+0.91%)
Sep 09, 2024 58070 54587 57210 0 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 0 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 0 +265.00(+0.49%)
Sep 06, 2024 56984 52546 53784 0 -2276.00(-4.06%)
Sep 05, 2024 58315 55649 56060 0 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 0 +430.00(+0.75%)
Sep 03, 2024 59803 57556 57665 0 -1438.00(-2.43%)
Sep 02, 2024 59411 57131 59103 0 +1701.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.