Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%)
Jun 14, 2024 0.0600 0 +0.01(+20.00%)
Jun 05, 2024 0.0500 0 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 34,740 +0.00(+0.00%)
May 31, 2024 0.0550 0 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2024 0.0550 10 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0 -0.02(-21.43%)
May 13, 2024 0.0700 0.0700 500 -0.01(-12.50%)
May 07, 2024 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2024 0.0650 0.0750 0.0650 0.0750 3,950 +0.02(+36.36%)
May 03, 2024 0.0750 0.0750 0.0550 0.0550 58,499 -0.02(-26.67%)
May 02, 2024 0.0700 0.0800 0.0700 0.0750 36,000 +0.01(+15.38%)
May 01, 2024 0.0800 0.0800 0.0650 0.0650 103,764 -0.01(-18.75%)
Apr 29, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2024 0.0850 0.0900 0.0850 0.0900 17,750 +0.00(+5.88%)
Apr 22, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 1,026 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 14,712 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 -0.01(-5.26%)
Apr 11, 2024 0.0750 0.0950 0.0750 0.0950 37,235 +0.02(+26.67%)
Apr 10, 2024 0.0600 0.0750 0.0600 0.0750 49,200 +0.00(+7.14%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0650 112,800 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0650 0.0500 0.0650 75,990 +0.01(+18.18%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 353,000 -0.01(-15.38%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 71,450 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.