Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.3650 +0.0100 (+2.82%)
Streaming Delayed Price Updated: 1:11 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 0.3800 0.3850 0.3450 0.3550 238,745 -0.04(-8.97%)
Dec 01, 2023 0.3400 0.3950 0.3400 0.3900 542,410 +0.05(+16.42%)
Nov 30, 2023 0.3550 0.3550 0.3350 0.3350 101,374 -0.01(-1.47%)
Nov 29, 2023 0.3300 0.3500 0.3150 0.3400 172,300 +0.02(+6.25%)
Nov 28, 2023 0.3200 0.3300 0.3150 0.3200 219,964 -0.01(-1.54%)
Nov 27, 2023 0.3200 0.3300 0.3200 0.3250 87,599 +0.01(+3.17%)
Nov 24, 2023 0.3250 0.3250 0.3150 0.3150 38,500 +0.00(+0.00%)
Nov 23, 2023 0.3100 0.3200 0.3100 0.3150 36,729 +0.01(+1.61%)
Nov 22, 2023 0.3300 0.3300 0.3100 0.3100 57,000 -0.02(-4.62%)
Nov 21, 2023 0.3300 0.3300 0.3150 0.3250 46,500 +0.00(+0.00%)
Nov 20, 2023 0.3400 0.3400 0.3100 0.3250 70,108 -0.02(-4.41%)
Nov 17, 2023 0.2900 0.3400 0.2900 0.3400 151,791 +0.05(+17.24%)
Nov 16, 2023 0.3000 0.3000 0.2800 0.2900 39,000 -0.01(-1.69%)
Nov 15, 2023 0.2750 0.2950 0.2700 0.2950 106,942 +0.02(+7.27%)
Nov 14, 2023 0.3150 0.3200 0.2650 0.2750 675,003 -0.04(-14.06%)
Nov 13, 2023 0.3200 0.3250 0.3150 0.3200 85,071 +0.02(+4.92%)
Nov 10, 2023 0.3100 0.3100 0.2900 0.3050 157,500 -0.01(-1.61%)
Nov 09, 2023 0.3150 0.3200 0.3050 0.3100 24,200 +0.01(+1.64%)
Nov 08, 2023 0.3000 0.3050 0.2850 0.3050 167,260 +0.00(+0.00%)
Nov 07, 2023 0.3100 0.3150 0.3000 0.3050 176,798 -0.01(-1.61%)
Nov 06, 2023 0.3150 0.3250 0.3100 0.3100 94,006 -0.01(-1.59%)
Nov 03, 2023 0.3300 0.3350 0.3000 0.3150 598,395 -0.02(-5.97%)
Nov 02, 2023 0.3250 0.3350 0.3250 0.3350 60,189 +0.01(+1.52%)
Nov 01, 2023 0.3400 0.3450 0.3050 0.3300 388,484 -0.01(-2.94%)
Oct 31, 2023 0.3500 0.3600 0.3400 0.3400 233,549 -0.01(-2.86%)
Oct 30, 2023 0.3650 0.3700 0.3500 0.3500 143,018 -0.02(-4.11%)
Oct 27, 2023 0.3600 0.3680 0.3600 0.3650 32,000 +0.01(+1.39%)
Oct 26, 2023 0.3600 0.3700 0.3600 0.3600 103,500 +0.00(+0.00%)
Oct 25, 2023 0.3600 0.3700 0.3550 0.3600 77,001 +0.00(+0.00%)
Oct 24, 2023 0.3550 0.3650 0.3500 0.3600 59,590 +0.01(+1.41%)
Oct 23, 2023 0.3700 0.3700 0.3550 0.3550 126,791 -0.01(-2.74%)
Oct 20, 2023 0.3700 0.3700 0.3650 0.3650 89,027 +0.01(+1.39%)
Oct 19, 2023 0.3800 0.3800 0.3600 0.3600 162,986 -0.01(-2.70%)
Oct 18, 2023 0.3750 0.3850 0.3650 0.3700 252,294 -0.01(-1.33%)
Oct 17, 2023 0.3800 0.3900 0.3750 0.3750 212,289 -0.01(-2.60%)
Oct 16, 2023 0.3950 0.4000 0.3750 0.3850 157,112 -0.01(-2.53%)
Oct 13, 2023 0.4000 0.4050 0.3950 0.3950 160,830 +0.00(+0.00%)
Oct 12, 2023 0.3900 0.4000 0.3800 0.3950 130,721 +0.02(+3.95%)
Oct 11, 2023 0.3850 0.3900 0.3750 0.3800 81,875 -0.01(-2.56%)
Oct 10, 2023 0.4000 0.4000 0.3800 0.3900 106,750 -0.01(-2.50%)
Oct 06, 2023 0.4000 0 +0.01(+1.27%)
Oct 05, 2023 0.3600 0.4000 0.3500 0.3950 705,470 +0.03(+8.22%)
Oct 04, 2023 0.3650 0.3700 0.3500 0.3650 215,061 +0.01(+1.39%)
Oct 03, 2023 0.3700 0.3700 0.3550 0.3600 431,977 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.