Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 1 +0.00(+0.00%)
Dec 04, 2024 0.0100 269 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 462,100 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 159,500 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0100 0.0100 457,000 +0.00(+0.00%)
Nov 22, 2024 0.0100 68 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 6,027 +0.00(+50.00%)
Nov 18, 2024 0.0100 0 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0100 4,698,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0100 2,343,000 -0.01(-50.00%)
Nov 07, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.01(+33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.