Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.910 1.910 1.800 1.850 202,048 -0.05(-2.63%)
Jul 11, 2024 1.640 1.920 1.580 1.900 580,131 +0.26(+15.85%)
Jul 10, 2024 1.660 1.680 1.590 1.640 79,728 -0.01(-0.61%)
Jul 09, 2024 1.760 1.770 1.570 1.650 219,912 -0.11(-6.25%)
Jul 08, 2024 1.860 1.860 1.730 1.760 118,017 -0.07(-3.83%)
Jul 05, 2024 1.800 1.880 1.780 1.830 95,100 +0.03(+1.67%)
Jul 04, 2024 1.830 1.830 1.790 1.800 35,500 -0.03(-1.64%)
Jul 03, 2024 1.710 1.910 1.710 1.830 147,495 +0.10(+5.78%)
Jul 02, 2024 1.850 1.850 1.730 1.730 230,587 -0.13(-6.99%)
Jun 28, 2024 1.860 0 -0.21(-10.14%)
Jun 27, 2024 2.040 2.110 1.970 2.070 206,826 +0.00(+0.00%)
Jun 26, 2024 1.920 2.080 1.900 2.070 224,684 +0.15(+7.81%)
Jun 25, 2024 2.030 2.030 1.910 1.920 130,358 -0.12(-5.88%)
Jun 24, 2024 1.840 2.040 1.840 2.040 155,567 +0.13(+6.81%)
Jun 21, 2024 1.940 1.940 1.860 1.910 110,102 -0.04(-2.05%)
Jun 20, 2024 1.880 1.950 1.860 1.950 201,650 +0.02(+1.04%)
Jun 19, 2024 1.930 1.940 1.910 1.930 4,994 -0.01(-0.52%)
Jun 18, 2024 1.900 1.950 1.850 1.940 80,703 +0.03(+1.57%)
Jun 17, 2024 1.940 1.940 1.810 1.910 123,832 +0.06(+3.24%)
Jun 14, 2024 1.960 1.960 1.790 1.850 119,933 +0.04(+2.21%)
Jun 13, 2024 1.960 1.960 1.810 1.810 307,650 -0.15(-7.65%)
Jun 12, 2024 2.020 2.020 1.910 1.960 157,961 +0.01(+0.51%)
Jun 11, 2024 2.000 2.000 1.860 1.950 102,794 -0.06(-2.99%)
Jun 10, 2024 1.960 2.050 1.960 2.010 54,977 +0.01(+0.50%)
Jun 07, 2024 2.010 2.050 1.980 2.000 48,254 -0.05(-2.44%)
Jun 06, 2024 1.980 2.060 1.950 2.050 114,975 +0.07(+3.54%)
Jun 05, 2024 2.040 2.060 1.980 1.980 75,670 -0.09(-4.35%)
Jun 04, 2024 1.970 2.090 1.960 2.070 82,523 +0.08(+4.02%)
Jun 03, 2024 2.110 2.110 1.970 1.990 172,374 -0.09(-4.33%)
May 31, 2024 2.110 2.110 2.040 2.080 69,012 -0.04(-1.89%)
May 30, 2024 2.020 2.130 2.020 2.120 87,316 +0.07(+3.41%)
May 29, 2024 2.090 2.120 2.030 2.050 156,749 -0.04(-1.91%)
May 28, 2024 2.140 2.150 2.050 2.090 192,433 -0.07(-3.24%)
May 27, 2024 2.270 2.270 2.100 2.160 61,459 +0.01(+0.47%)
May 24, 2024 2.150 2.230 2.110 2.150 111,430 +0.08(+3.86%)
May 23, 2024 2.250 2.250 2.050 2.070 324,561 -0.17(-7.59%)
May 22, 2024 2.230 2.320 2.220 2.240 116,780 -0.05(-2.18%)
May 21, 2024 2.410 2.410 2.230 2.290 241,936 -0.17(-6.91%)
May 17, 2024 2.460 0 +0.02(+0.82%)
May 16, 2024 2.360 2.660 2.350 2.440 541,136 +0.09(+3.83%)
May 15, 2024 2.420 2.420 2.320 2.350 166,175 -0.08(-3.29%)
May 14, 2024 2.350 2.430 2.280 2.430 141,723 +0.12(+5.19%)
May 13, 2024 2.280 2.330 2.250 2.310 115,458 +0.04(+1.76%)
May 10, 2024 2.310 2.320 2.200 2.270 190,985 -0.04(-1.73%)
May 09, 2024 2.250 2.330 2.220 2.310 109,527 +0.04(+1.76%)
May 08, 2024 2.250 2.300 2.240 2.270 71,820 +0.02(+0.89%)
May 07, 2024 2.390 2.390 2.220 2.250 242,681 -0.12(-5.06%)
May 06, 2024 2.410 2.470 2.340 2.370 167,772 -0.03(-1.25%)
May 03, 2024 2.370 2.460 2.370 2.400 164,320 +0.00(+0.00%)
May 02, 2024 2.460 2.500 2.350 2.400 295,123 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.