Qualcomm, Inc. (NQ: QCOM )

121.71 -0.04 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 163.53 172.23 172.04 11,500,609 +8.76(+5.37%)
Jan 28, 2022 158.59 163.41 154.05 163.28 10,543,695 +5.49(+3.48%)
Jan 27, 2022 165.73 167.83 157.22 157.79 10,998,044 -5.68(-3.47%)
Jan 26, 2022 165.02 170.86 160.44 163.47 10,712,234 +1.52(+0.94%)
Jan 25, 2022 162.66 166.72 157.79 161.95 10,916,451 -4.52(-2.72%)
Jan 24, 2022 158.75 167.21 155.25 166.47 17,872,610 +5.03(+3.12%)
Jan 21, 2022 162.73 168.40 161.09 161.44 12,155,636 -1.54(-0.94%)
Jan 20, 2022 170.84 171.29 162.78 162.98 9,656,067 -5.84(-3.46%)
Jan 19, 2022 176.75 177.38 168.63 168.82 10,290,954 -6.25(-3.57%)
Jan 18, 2022 181.94 182.07 174.50 175.08 10,698,026 -9.67(-5.23%)
Jan 14, 2022 184.75 0 +4.75(+2.64%)
Jan 13, 2022 184.71 187.53 179.41 180.00 10,401,779 -2.48(-1.36%)
Jan 12, 2022 182.66 185.46 181.27 182.48 7,473,505 +1.00(+0.55%)
Jan 11, 2022 175.40 181.73 173.47 181.48 9,804,383 +5.60(+3.18%)
Jan 10, 2022 174.50 176.19 170.09 175.88 11,395,375 -1.68(-0.95%)
Jan 07, 2022 182.66 184.38 176.31 177.57 7,545,687 -4.45(-2.45%)
Jan 06, 2022 180.62 184.49 179.13 182.02 9,309,365 -0.54(-0.30%)
Jan 05, 2022 182.56 189.49 180.82 182.56 17,494,692 -0.71(-0.39%)
Jan 04, 2022 183.05 184.94 177.18 183.27 8,662,602 +1.00(+0.55%)
Jan 03, 2022 179.04 182.93 178.39 182.27 6,119,473 +3.27(+1.83%)
Dec 31, 2021 179.44 181.23 178.74 179.00 4,202,122 +0.14(+0.08%)
Dec 30, 2021 181.95 182.58 178.46 178.87 4,191,452 -3.40(-1.86%)
Dec 29, 2021 180.78 183.43 180.66 182.26 5,530,950 +1.35(+0.75%)
Dec 28, 2021 182.65 182.78 179.61 180.91 5,565,314 -1.48(-0.81%)
Dec 27, 2021 179.34 182.47 179.15 182.39 4,971,069 +3.51(+1.96%)
Dec 23, 2021 177.69 179.83 177.55 178.88 5,025,159 +1.33(+0.75%)
Dec 22, 2021 175.22 177.68 173.88 177.55 5,339,429 +1.76(+1.00%)
Dec 21, 2021 175.59 176.34 170.54 175.78 7,862,359 +2.85(+1.65%)
Dec 20, 2021 170.61 173.34 169.79 172.94 6,433,115 +0.88(+0.51%)
Dec 17, 2021 172.01 176.31 171.32 172.06 16,616,212 -4.50(-2.55%)
Dec 16, 2021 186.28 188.61 172.39 176.56 15,181,800 -8.72(-4.71%)
Dec 15, 2021 180.08 185.77 176.18 185.28 11,300,752 +7.75(+4.36%)
Dec 14, 2021 177.37 180.01 175.62 177.53 8,722,124 -1.91(-1.07%)
Dec 13, 2021 182.90 187.26 179.24 179.44 16,610,200 -0.55(-0.30%)
Dec 10, 2021 181.63 181.63 177.32 179.99 7,002,828 +1.59(+0.89%)
Dec 09, 2021 177.93 183.87 177.67 178.41 9,598,280 -0.36(-0.20%)
Dec 08, 2021 179.14 179.84 176.96 178.77 4,896,531 -1.07(-0.59%)
Dec 07, 2021 175.28 180.87 174.73 179.84 10,120,667 +8.10(+4.71%)
Dec 06, 2021 173.14 173.24 168.63 171.74 8,758,180 -1.04(-0.60%)
Dec 03, 2021 174.28 176.46 170.04 172.78 12,373,370 -0.51(-0.29%)
Dec 02, 2021 168.45 174.13 167.59 173.29 13,378,571 -2.34(-1.33%)
Dec 01, 2021 177.06 179.28 171.61 175.63 10,867,797 -0.45(-0.25%)
Nov 30, 2021 178.67 182.17 175.86 176.08 19,791,666 -3.10(-1.73%)
Nov 29, 2021 175.03 179.50 174.72 179.18 10,693,764 +7.80(+4.55%)
Nov 26, 2021 171.30 175.78 170.71 171.38 8,035,406 -3.90(-2.23%)
Nov 24, 2021 175.06 176.29 172.93 175.28 8,086,911 -1.17(-0.66%)
Nov 23, 2021 175.86 176.83 172.63 176.45 10,969,021 -0.04(-0.02%)
Nov 22, 2021 176.61 184.08 176.49 176.49 16,441,501 -3.87(-2.15%)
Nov 19, 2021 180.10 181.97 177.78 180.36 12,194,188 -0.25(-0.14%)
Nov 18, 2021 180.64 182.01 180.61 180.61 15,906,985 +1.63(+0.91%)
Nov 17, 2021 176.30 181.70 174.20 178.98 22,215,216 +1.69(+0.95%)
Nov 16, 2021 163.94 179.17 162.93 177.30 34,123,400 +12.97(+7.89%)
Nov 15, 2021 162.37 165.72 161.69 164.33 12,618,578 +3.48(+2.16%)
Nov 12, 2021 160.90 161.90 160.25 160.84 7,558,626 +0.51(+0.32%)
Nov 11, 2021 157.78 161.46 157.38 160.34 7,809,173 -1.05(-0.65%)
Nov 10, 2021 160.99 161.39 11,611,004 -0.42(-0.26%)
Nov 09, 2021 162.38 165.31 160.30 161.81 12,658,309 +0.07(+0.05%)
Nov 08, 2021 159.16 163.55 157.27 161.73 14,897,050 +2.75(+1.73%)
Nov 05, 2021 153.17 164.37 152.04 158.98 27,919,676 +6.75(+4.43%)
Nov 04, 2021 152.44 155.62 149.49 152.24 49,533,140 +17.19(+12.73%)
Nov 03, 2021 132.38 135.40 131.69 135.04 13,454,673 +3.17(+2.40%)
Nov 02, 2021 131.21 132.36 130.79 131.87 7,505,312 +0.41(+0.31%)
Nov 01, 2021 129.15 131.52 130.10 131.46 7,078,224 +1.73(+1.33%)
Oct 29, 2021 129.56 130.36 129.16 129.74 5,417,342 -0.63(-0.49%)
Oct 28, 2021 128.71 130.51 130.37 5,143,785 +2.43(+1.90%)
Oct 27, 2021 128.66 129.07 127.27 127.94 5,218,294 -0.72(-0.56%)
Oct 26, 2021 129.60 128.66 5,950,298 +0.01(+0.01%)
Oct 25, 2021 128.55 129.86 128.04 128.66 4,999,738 +0.30(+0.24%)
Oct 22, 2021 129.60 128.17 128.35 5,348,943 -1.39(-1.07%)
Oct 21, 2021 128.72 129.95 128.14 129.75 4,693,825 +0.87(+0.67%)
Oct 20, 2021 129.21 129.70 128.00 128.88 4,924,928 -0.33(-0.26%)
Oct 19, 2021 127.77 129.50 127.08 129.21 7,512,662 +2.32(+1.83%)
Oct 18, 2021 126.11 127.04 125.06 126.89 5,424,233 -0.08(-0.06%)
Oct 15, 2021 125.82 127.24 125.49 126.97 7,803,392 +1.49(+1.19%)
Oct 14, 2021 123.03 126.09 122.86 125.48 10,909,190 +3.54(+2.90%)
Oct 13, 2021 122.09 123.18 120.45 121.94 12,691,661 +2.04(+1.70%)
Oct 12, 2021 122.27 122.36 119.13 119.90 10,754,932 -1.94(-1.59%)
Oct 11, 2021 122.93 124.07 121.78 121.84 6,446,041 -1.57(-1.27%)
Oct 08, 2021 125.40 125.40 123.08 123.41 7,096,695 -1.26(-1.01%)
Oct 07, 2021 126.05 127.47 124.42 124.67 8,213,164 -0.22(-0.17%)
Oct 06, 2021 123.41 125.09 122.94 124.88 8,728,063 +0.52(+0.42%)
Oct 05, 2021 123.00 125.57 122.57 124.36 9,478,150 +0.83(+0.67%)
Oct 04, 2021 125.72 126.57 122.79 123.53 8,685,388 -1.98(-1.58%)
Oct 01, 2021 126.58 126.79 123.33 125.52 7,038,449 -0.26(-0.21%)
Sep 30, 2021 127.11 127.83 125.50 125.78 7,157,799 -0.29(-0.23%)
Sep 29, 2021 127.35 128.19 125.70 126.07 7,215,167 -0.60(-0.48%)
Sep 28, 2021 128.48 129.44 126.48 126.67 9,074,058 -3.49(-2.68%)
Sep 27, 2021 129.14 130.71 128.74 130.17 4,429,094 -0.39(-0.30%)
Sep 24, 2021 129.81 131.21 129.50 130.56 4,670,572 -0.02(-0.01%)
Sep 23, 2021 130.43 131.81 129.91 130.58 6,069,090 +0.87(+0.67%)
Sep 22, 2021 129.30 130.18 128.70 129.71 5,293,998 +1.23(+0.96%)
Sep 21, 2021 130.27 130.59 128.02 128.48 6,330,927 -1.00(-0.78%)
Sep 20, 2021 128.21 129.81 127.37 129.48 9,890,507 -0.80(-0.61%)
Sep 17, 2021 134.39 134.57 129.84 130.28 14,920,932 -4.68(-3.47%)
Sep 16, 2021 133.91 135.51 133.91 134.96 6,890,121 +0.16(+0.12%)
Sep 15, 2021 137.31 137.47 134.11 134.81 11,574,712 -2.83(-2.05%)
Sep 14, 2021 140.88 141.22 137.13 137.64 6,605,741 -2.21(-1.58%)
Sep 13, 2021 140.44 141.14 138.50 139.85 4,421,133 +0.71(+0.51%)
Sep 10, 2021 139.58 142.38 139.00 139.14 6,430,337 +1.07(+0.78%)
Sep 09, 2021 138.93 139.98 137.94 138.06 6,347,467 -0.93(-0.67%)
Sep 08, 2021 139.80 140.06 137.98 138.99 6,133,046 -1.19(-0.85%)
Sep 07, 2021 141.09 141.17 139.57 140.18 6,523,470 -0.86(-0.61%)
Sep 03, 2021 141.52 142.37 140.65 141.04 5,646,771 -0.48(-0.34%)
Sep 02, 2021 143.06 143.24 140.92 141.52 6,159,855 -1.30(-0.91%)
Sep 01, 2021 143.19 144.42 142.59 142.81 6,615,269 +0.43(+0.30%)
Aug 31, 2021 142.49 143.20 140.32 142.38 8,054,977 +0.73(+0.51%)
Aug 30, 2021 141.32 143.52 141.28 141.66 5,435,498 +1.06(+0.75%)
Aug 27, 2021 138.03 140.70 137.75 140.60 6,464,227 +2.40(+1.73%)
Aug 26, 2021 138.99 139.54 137.46 138.20 7,029,706 -1.45(-1.04%)
Aug 25, 2021 140.22 141.16 139.25 139.65 5,894,161 -0.57(-0.41%)
Aug 24, 2021 140.35 141.32 139.62 140.22 7,278,644 +0.32(+0.23%)
Aug 23, 2021 138.46 140.37 138.17 139.90 7,146,008 +1.98(+1.44%)
Aug 20, 2021 136.48 138.09 136.18 137.92 6,326,657 +1.44(+1.05%)
Aug 19, 2021 136.52 137.30 134.88 136.48 8,920,727 -1.52(-1.10%)
Aug 18, 2021 139.62 140.41 137.81 138.01 6,741,713 -2.16(-1.54%)
Aug 17, 2021 142.64 142.69 139.36 140.17 7,476,025 -3.61(-2.51%)
Aug 16, 2021 144.04 144.71 142.41 143.78 4,544,236 -0.50(-0.34%)
Aug 13, 2021 142.69 144.93 142.66 144.28 5,938,305 +1.45(+1.01%)
Aug 12, 2021 143.42 143.66 142.09 142.83 5,952,591 +0.46(+0.32%)
Aug 11, 2021 141.77 142.48 140.16 142.38 6,403,505 +0.75(+0.53%)
Aug 10, 2021 143.00 143.17 138.22 141.63 4,322,777 -0.98(-0.69%)
Aug 09, 2021 142.48 143.38 141.47 142.61 5,116,406 +0.62(+0.44%)
Aug 06, 2021 141.84 143.88 141.64 141.99 5,906,587 -0.53(-0.37%)
Aug 05, 2021 142.92 143.14 140.32 142.52 7,385,172 -1.35(-0.94%)
Aug 04, 2021 143.68 144.79 143.01 143.87 5,723,762 +0.26(+0.18%)
Aug 03, 2021 144.54 145.19 142.26 143.61 6,409,742 -0.88(-0.61%)
Aug 02, 2021 145.60 147.81 143.86 144.49 11,147,109 -0.91(-0.63%)
Jul 30, 2021 144.82 146.00 144.01 145.40 8,658,889 -1.15(-0.78%)
Jul 29, 2021 142.20 147.07 142.11 146.55 20,023,848 +8.29(+6.00%)
Jul 28, 2021 137.12 138.72 136.03 138.26 9,602,084 +1.47(+1.07%)
Jul 27, 2021 138.31 138.80 134.15 136.79 7,801,924 -2.49(-1.79%)
Jul 26, 2021 139.73 140.14 138.07 139.29 6,442,457 -1.34(-0.95%)
Jul 23, 2021 139.24 140.74 137.86 140.63 6,501,150 +2.37(+1.71%)
Jul 22, 2021 137.83 138.66 137.35 138.26 3,979,137 +0.26(+0.19%)
Jul 21, 2021 135.55 138.05 135.55 138.00 6,398,857 +2.54(+1.88%)
Jul 20, 2021 134.94 136.30 133.17 135.46 6,199,999 +0.74(+0.55%)
Jul 19, 2021 133.95 134.82 132.79 134.72 9,652,025 -0.89(-0.66%)
Jul 16, 2021 137.71 138.33 135.44 135.61 6,093,139 -1.70(-1.24%)
Jul 15, 2021 139.89 139.91 136.59 137.31 6,867,070 -2.22(-1.59%)
Jul 14, 2021 139.29 142.05 138.32 139.53 11,646,757 +2.50(+1.82%)
Jul 13, 2021 138.26 141.06 136.30 137.04 5,847,922 -1.25(-0.91%)
Jul 12, 2021 137.25 138.82 137.06 138.29 6,991,334 +1.01(+0.73%)
Jul 09, 2021 133.84 137.57 133.77 137.28 7,579,219 +3.05(+2.27%)
Jul 08, 2021 133.68 134.79 131.62 134.23 7,727,477 -1.63(-1.20%)
Jul 07, 2021 138.07 138.18 134.98 135.86 5,186,696 -1.18(-0.86%)
Jul 06, 2021 138.80 138.98 135.58 137.05 7,308,734 -1.35(-0.97%)
Jul 02, 2021 137.82 138.49 137.10 138.40 5,562,972 +1.73(+1.26%)
Jul 01, 2021 138.72 138.82 136.23 136.67 6,278,010 -2.07(-1.49%)
Jun 30, 2021 138.17 139.41 137.68 138.74 6,640,567 +0.30(+0.22%)
Jun 29, 2021 135.53 138.75 135.16 138.44 7,093,064 +2.81(+2.08%)
Jun 28, 2021 134.17 136.06 133.93 135.62 6,845,389 +2.01(+1.50%)
Jun 25, 2021 134.39 135.38 132.95 133.61 8,189,511 -0.26(-0.20%)
Jun 24, 2021 132.61 134.44 132.35 133.87 8,180,729 +2.33(+1.77%)
Jun 23, 2021 130.93 132.23 130.85 131.54 6,812,667 +0.43(+0.33%)
Jun 22, 2021 130.28 131.34 129.38 131.12 6,156,795 +1.09(+0.84%)
Jun 21, 2021 129.15 131.14 128.77 130.03 6,563,588 +0.93(+0.72%)
Jun 18, 2021 130.60 130.63 128.36 129.10 13,139,137 -2.28(-1.74%)
Jun 17, 2021 130.37 132.61 130.16 131.38 6,816,612 +0.39(+0.30%)
Jun 16, 2021 132.47 133.03 129.74 130.99 7,627,111 -0.61(-0.46%)
Jun 15, 2021 133.12 133.35 131.26 131.60 5,894,527 -1.68(-1.26%)
Jun 14, 2021 131.23 133.28 130.83 133.28 8,148,314 +2.61(+2.00%)
Jun 11, 2021 129.87 130.70 129.73 130.67 6,727,916 +0.39(+0.30%)
Jun 10, 2021 129.15 131.14 128.69 130.28 5,688,763 +1.29(+1.00%)
Jun 09, 2021 131.14 131.38 128.89 128.99 6,919,909 -1.27(-0.98%)
Jun 08, 2021 130.13 131.42 129.10 130.26 9,949,283 +0.85(+0.66%)
Jun 07, 2021 129.78 129.84 128.75 129.41 5,730,361 -0.99(-0.76%)
Jun 04, 2021 128.63 131.09 128.32 130.40 7,640,896 +2.48(+1.94%)
Jun 03, 2021 128.76 129.48 127.56 127.91 6,844,055 -1.98(-1.52%)
Jun 02, 2021 129.27 130.78 128.58 129.89 6,207,611 +0.54(+0.42%)
Jun 01, 2021 130.47 131.41 128.95 129.35 7,309,331 -0.58(-0.45%)
May 28, 2021 129.55 130.99 129.36 129.93 7,294,072 +0.87(+0.67%)
May 27, 2021 128.18 130.03 128.16 129.06 7,640,706 +0.53(+0.41%)
May 26, 2021 129.28 129.91 127.69 128.53 6,895,473 -0.64(-0.49%)
May 25, 2021 128.96 129.70 128.25 129.17 7,528,491 +0.81(+0.63%)
May 24, 2021 126.83 129.41 126.83 128.35 8,521,007 +1.40(+1.10%)
May 21, 2021 127.61 128.14 126.02 126.95 8,981,788 -1.14(-0.89%)
May 20, 2021 127.02 128.71 126.95 128.09 9,534,540 +1.90(+1.51%)
May 19, 2021 122.83 126.35 122.12 126.19 8,401,189 +1.70(+1.37%)
May 18, 2021 126.16 126.74 124.38 124.49 8,952,361 -0.86(-0.69%)
May 17, 2021 124.86 125.38 123.33 125.35 6,125,457 -0.34(-0.27%)
May 14, 2021 124.22 126.92 123.43 125.69 10,007,387 +2.93(+2.39%)
May 13, 2021 122.76 124.08 121.56 122.75 11,011,870 +2.41(+2.00%)
May 12, 2021 121.71 122.77 119.44 120.35 14,005,159 -3.62(-2.92%)
May 11, 2021 120.96 124.15 120.49 123.97 12,370,919 -0.55(-0.44%)
May 10, 2021 131.36 131.95 124.41 124.52 20,233,254 -8.60(-6.46%)
May 07, 2021 132.25 133.94 131.62 133.12 7,138,470 +1.79(+1.36%)
May 06, 2021 129.88 131.86 128.53 131.34 8,648,505 +1.30(+1.00%)
May 05, 2021 131.42 131.77 129.51 130.03 6,507,661 +0.51(+0.40%)
May 04, 2021 131.34 131.34 127.88 129.52 12,419,885 -3.20(-2.41%)
May 03, 2021 134.91 134.97 132.18 132.72 8,201,583 -1.32(-0.99%)
Apr 30, 2021 136.24 137.22 133.52 134.04 11,778,171 -3.75(-2.72%)
Apr 29, 2021 140.04 140.32 135.85 137.79 21,227,044 +5.90(+4.47%)
Apr 28, 2021 133.44 133.53 131.10 131.89 13,557,533 -1.39(-1.04%)
Apr 27, 2021 133.96 134.60 132.28 133.28 9,612,798 -0.92(-0.68%)
Apr 26, 2021 130.69 134.90 130.49 134.20 10,059,481 +3.41(+2.61%)
Apr 23, 2021 129.16 131.44 128.96 130.79 7,941,166 +2.38(+1.85%)
Apr 22, 2021 130.73 131.30 127.93 128.41 8,640,604 -3.11(-2.36%)
Apr 21, 2021 128.27 131.70 127.96 131.52 7,494,353 +2.69(+2.09%)
Apr 20, 2021 129.94 130.16 128.24 128.83 7,737,749 -1.79(-1.37%)
Apr 19, 2021 132.21 132.35 129.49 130.62 9,036,060 -2.86(-2.14%)
Apr 16, 2021 132.90 134.24 131.97 133.47 6,817,453 +0.36(+0.27%)
Apr 15, 2021 131.34 133.26 130.92 133.12 12,147,090 +2.98(+2.29%)
Apr 14, 2021 132.38 133.12 129.32 130.13 10,319,872 -2.46(-1.86%)
Apr 13, 2021 133.64 134.01 131.10 132.59 9,551,702 -0.14(-0.10%)
Apr 12, 2021 134.10 135.10 131.39 132.73 10,722,199 -3.02(-2.23%)
Apr 09, 2021 135.10 135.86 134.12 135.75 6,247,209 +0.22(+0.16%)
Apr 08, 2021 135.20 135.56 134.05 135.53 7,562,775 +0.88(+0.65%)
Apr 07, 2021 133.59 135.15 132.69 134.65 7,203,630 +1.32(+0.99%)
Apr 06, 2021 135.06 135.42 132.91 133.33 9,419,533 -2.19(-1.62%)
Apr 05, 2021 134.28 135.69 133.49 135.52 13,006,339 +2.45(+1.84%)
Apr 01, 2021 129.89 133.69 129.02 133.07 14,568,815 +5.02(+3.92%)
Mar 31, 2021 126.47 128.94 126.09 128.05 8,655,731 +2.39(+1.91%)
Mar 30, 2021 125.71 126.74 124.65 125.65 7,346,195 -1.12(-0.88%)
Mar 29, 2021 128.00 128.77 125.32 126.77 10,095,130 -1.66(-1.29%)
Mar 26, 2021 122.70 128.78 122.69 128.43 11,464,418 +5.51(+4.49%)
Mar 25, 2021 122.32 123.27 120.13 122.92 10,828,304 +0.10(+0.08%)
Mar 24, 2021 128.43 128.50 122.75 122.82 11,338,233 -5.16(-4.03%)
Mar 23, 2021 129.41 129.75 126.91 127.98 7,688,467 -1.52(-1.17%)
Mar 22, 2021 128.40 130.90 128.06 129.49 9,355,779 +2.96(+2.34%)
Mar 19, 2021 125.34 127.94 124.74 126.53 18,224,402 +1.23(+0.98%)
Mar 18, 2021 127.90 129.02 125.22 125.30 9,922,182 -4.03(-3.11%)
Mar 17, 2021 126.81 130.95 125.23 129.33 11,157,422 +0.26(+0.20%)
Mar 16, 2021 128.34 130.80 127.76 129.07 10,803,915 +1.94(+1.53%)
Mar 15, 2021 125.60 127.24 124.69 127.13 8,085,726 +1.60(+1.28%)
Mar 12, 2021 125.45 125.86 123.25 125.53 9,697,977 -1.70(-1.34%)
Mar 11, 2021 126.52 128.67 125.55 127.22 12,325,693 +3.74(+3.03%)
Mar 10, 2021 126.19 126.61 123.27 123.49 12,927,555 -1.20(-0.96%)
Mar 09, 2021 123.02 125.47 122.00 124.69 13,563,307 +5.71(+4.80%)
Mar 08, 2021 124.58 125.32 118.78 118.98 15,784,499 -6.33(-5.05%)
Mar 05, 2021 126.43 126.67 121.10 125.30 13,763,722 +1.88(+1.53%)
Mar 04, 2021 127.81 129.60 122.24 123.42 16,334,073 -3.73(-2.93%)
Mar 03, 2021 130.95 131.51 127.03 127.15 15,377,838 -4.54(-3.45%)
Mar 02, 2021 134.53 134.63 131.43 131.69 9,040,256 -2.35(-1.76%)
Mar 01, 2021 132.13 134.18 131.13 134.04 9,804,403 +3.17(+2.42%)
Feb 26, 2021 131.42 132.75 129.44 130.87 12,251,086 +0.63(+0.49%)
Feb 25, 2021 134.11 135.33 129.75 130.24 13,185,022 -5.35(-3.95%)
Feb 24, 2021 131.07 135.66 129.81 135.59 13,669,974 +3.82(+2.90%)
Feb 23, 2021 131.05 133.07 129.19 131.76 14,999,112 -2.25(-1.68%)
Feb 22, 2021 136.69 138.49 133.65 134.01 13,263,177 -5.27(-3.78%)
Feb 19, 2021 139.12 140.15 137.88 139.28 10,419,433 +0.99(+0.72%)
Feb 18, 2021 137.93 139.05 137.38 138.29 8,746,509 -0.81(-0.58%)
Feb 17, 2021 140.12 141.15 137.82 139.09 12,424,313 -2.32(-1.64%)
Feb 16, 2021 143.18 143.89 140.35 141.41 10,620,372 -0.79(-0.55%)
Feb 12, 2021 139.88 145.49 139.21 142.20 9,527,385 +2.33(+1.66%)
Feb 11, 2021 140.09 140.84 137.92 139.87 12,064,647 +0.06(+0.04%)
Feb 10, 2021 141.85 141.98 138.73 139.82 12,163,997 -0.59(-0.42%)
Feb 09, 2021 141.79 142.70 140.20 140.40 12,134,548 -1.22(-0.86%)
Feb 08, 2021 141.35 141.83 139.62 141.62 12,655,853 +1.48(+1.06%)
Feb 05, 2021 143.03 143.08 138.97 140.14 25,699,338 -2.05(-1.44%)
Feb 04, 2021 144.31 145.85 139.53 142.19 47,961,500 -13.77(-8.83%)
Feb 03, 2021 161.03 161.03 155.48 155.96 14,292,098 -2.38(-1.50%)
Feb 02, 2021 158.08 158.92 155.00 158.34 7,188,220 +3.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.