Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.70 66.72 64.91 65.00 9,567,577 -1.34(-2.02%)
Feb 27, 2018 67.00 67.62 66.01 66.34 14,313,008 -0.64(-0.96%)
Feb 26, 2018 64.55 67.34 64.19 66.98 27,323,384 +3.66(+5.78%)
Feb 23, 2018 62.81 63.32 62.03 63.32 6,762,248 +1.14(+1.83%)
Feb 22, 2018 62.03 62.18 11,716,070 -1.22(-1.92%)
Feb 21, 2018 63.12 63.86 62.65 63.40 14,893,854 -0.59(-0.92%)
Feb 20, 2018 64.14 61.86 63.99 27,491,984 -0.86(-1.33%)
Feb 16, 2018 64.85 64.85 64.85 0 -0.43(-0.66%)
Feb 15, 2018 66.38 66.38 63.86 65.28 15,544,011 -1.31(-1.97%)
Feb 14, 2018 65.15 66.80 65.10 66.59 10,343,114 +0.89(+1.35%)
Feb 13, 2018 65.76 65.70 7,675,158 +0.04(+0.06%)
Feb 12, 2018 64.89 65.70 64.39 65.66 13,674,911 +1.67(+2.61%)
Feb 09, 2018 62.95 64.32 61.46 63.99 23,094,960 +1.57(+2.52%)
Feb 08, 2018 64.63 65.07 62.41 62.42 13,444,277 -2.62(-4.03%)
Feb 07, 2018 64.22 66.12 64.02 65.04 14,989,695 +0.64(+0.99%)
Feb 06, 2018 62.31 64.53 62.20 64.40 24,449,352 +2.15(+3.45%)
Feb 05, 2018 66.30 66.55 60.50 62.25 35,884,960 -3.82(-5.78%)
Feb 02, 2018 66.18 67.04 65.86 66.07 10,971,652 -0.73(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.