Qualcomm, Inc. (NQ: QCOM )

121.53 +4.31 (+3.68%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.99 59.80 58.91 59.58 13,613,674 +0.56(+0.95%)
Feb 25, 2011 58.12 59.20 57.90 59.02 11,346,381 +1.22(+2.11%)
Feb 24, 2011 57.30 58.11 57.00 57.80 15,162,227 +0.79(+1.39%)
Feb 23, 2011 57.90 58.40 56.52 57.01 16,371,692 -1.23(-2.12%)
Feb 22, 2011 58.56 58.99 57.89 58.24 19,936,652 -0.95(-1.60%)
Feb 18, 2011 59.04 59.43 58.66 59.19 17,282,944 +0.19(+0.32%)
Feb 17, 2011 58.31 59.01 58.20 59.00 11,068,592 +0.46(+0.79%)
Feb 16, 2011 58.89 58.98 58.25 58.54 11,661,970 -0.10(-0.17%)
Feb 15, 2011 58.01 58.96 57.92 58.64 16,375,298 +0.47(+0.81%)
Feb 14, 2011 57.74 58.80 57.61 58.17 17,479,108 +0.57(+0.99%)
Feb 11, 2011 56.76 57.65 56.68 57.60 12,172,718 +0.60(+1.05%)
Feb 10, 2011 56.17 57.19 55.88 57.00 16,392,006 +0.79(+1.41%)
Feb 09, 2011 55.95 56.37 55.75 56.21 12,584,151 +0.11(+0.20%)
Feb 08, 2011 55.49 56.10 55.35 56.10 13,869,472 +1.03(+1.87%)
Feb 07, 2011 55.11 55.62 54.83 55.07 11,605,306 -0.16(-0.29%)
Feb 04, 2011 55.04 55.38 54.50 55.23 12,605,307 +0.25(+0.46%)
Feb 03, 2011 54.00 55.24 53.81 54.98 17,149,308 +0.99(+1.84%)
Feb 02, 2011 54.77 54.90 53.88 53.98 17,623,788 -1.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.