Qualcomm, Inc. (NQ: QCOM )

126.49 +8.11 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.17 12.47 11.82 11.89 16,723,006 -0.11(-0.95%)
Feb 27, 2002 12.68 12.76 12.00 12.00 18,908,954 -0.43(-3.45%)
Feb 26, 2002 13.09 13.14 12.19 12.43 31,207,486 -0.41(-3.18%)
Feb 25, 2002 12.49 12.86 12.27 12.84 37,226,432 +1.15(+9.82%)
Feb 22, 2002 11.70 12.00 11.10 11.69 41,353,768 +0.07(+0.62%)
Feb 21, 2002 12.76 12.78 11.61 11.62 36,770,028 -1.22(-9.50%)
Feb 20, 2002 13.57 13.62 12.31 12.84 32,244,878 -0.50(-3.78%)
Feb 19, 2002 13.20 13.62 12.84 13.34 23,696,144 -0.03(-0.21%)
Feb 18, 2002 14.33 14.54 13.11 13.37 28,003,302 +0.00(+0.00%)
Feb 15, 2002 14.33 14.54 13.11 13.37 27,641,004 -0.95(-6.62%)
Feb 14, 2002 15.02 15.02 14.31 14.32 13,702,417 -0.66(-4.42%)
Feb 13, 2002 14.64 15.05 14.59 14.98 15,290,596 +0.50(+3.46%)
Feb 12, 2002 14.54 14.75 14.41 14.48 17,527,722 -0.28(-1.89%)
Feb 11, 2002 13.88 14.77 13.85 14.76 36,679,280 +1.37(+10.20%)
Feb 08, 2002 14.13 14.36 12.37 13.39 79,187,896 -0.59(-4.22%)
Feb 07, 2002 14.48 14.59 13.96 13.98 17,457,808 -0.53(-3.67%)
Feb 06, 2002 14.37 14.70 13.87 14.52 18,304,474 +0.28(+1.98%)
Feb 05, 2002 14.28 14.75 13.98 14.24 23,397,050 -0.35(-2.40%)
Feb 04, 2002 15.16 15.39 14.52 14.59 16,398,043 -0.60(-3.93%)
Feb 01, 2002 15.68 15.73 15.06 15.18 13,899,855 -0.59(-3.72%)
Jan 31, 2002 15.91 15.98 15.52 15.77 13,551,121 -0.21(-1.32%)
Jan 30, 2002 15.61 16.00 15.38 15.98 21,744,550 +0.54(+3.50%)
Jan 29, 2002 16.37 16.46 15.37 15.44 19,936,000 -0.79(-4.87%)
Jan 28, 2002 16.66 16.75 15.79 16.23 20,872,854 -0.24(-1.43%)
Jan 25, 2002 14.96 16.58 14.96 16.47 39,434,196 +0.84(+5.35%)
Jan 24, 2002 15.95 16.09 15.59 15.63 25,267,684 +0.06(+0.39%)
Jan 23, 2002 15.02 15.78 14.78 15.57 23,311,614 +0.77(+5.17%)
Jan 22, 2002 16.14 16.14 14.75 14.80 25,881,394 -1.27(-7.90%)
Jan 21, 2002 16.52 16.70 16.04 16.07 18,095,708 +0.00(+0.00%)
Jan 18, 2002 16.52 16.70 16.04 16.07 17,980,908 -0.83(-4.91%)
Jan 17, 2002 16.52 16.95 16.38 16.90 16,632,956 +0.63(+3.89%)
Jan 16, 2002 16.51 16.67 16.25 16.27 19,628,376 -0.38(-2.26%)
Jan 15, 2002 16.79 16.91 16.50 16.65 25,683,118 -0.21(-1.27%)
Jan 14, 2002 16.52 17.08 16.48 16.86 18,338,172 +0.23(+1.38%)
Jan 11, 2002 16.55 16.81 16.47 16.63 16,381,543 -0.06(-0.39%)
Jan 10, 2002 16.68 16.86 16.27 16.70 34,929,880 -1.36(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.