Qualcomm, Inc. (NQ: QCOM )

130.57 +0.12 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 136.83 137.28 129.88 130.45 11,986,174 -9.24(-6.61%)
May 17, 2022 137.25 140.00 136.70 139.69 9,106,632 +5.78(+4.32%)
May 16, 2022 133.98 135.98 132.00 133.91 6,377,265 -1.02(-0.76%)
May 13, 2022 134.29 135.99 132.50 134.93 9,280,704 +3.16(+2.40%)
May 12, 2022 131.00 133.06 127.82 131.77 10,744,339 -0.53(-0.40%)
May 11, 2022 135.03 138.29 131.89 132.30 11,527,584 -4.51(-3.30%)
May 10, 2022 139.50 139.80 134.63 136.81 8,842,668 +1.89(+1.40%)
May 09, 2022 137.99 140.11 134.06 134.92 11,694,132 -5.66(-4.03%)
May 06, 2022 141.25 144.10 137.88 140.58 10,080,595 -1.06(-0.75%)
May 05, 2022 146.98 146.98 139.18 141.64 14,559,891 -7.41(-4.97%)
May 04, 2022 144.58 149.50 140.35 149.05 11,035,008 +4.79(+3.32%)
May 03, 2022 144.71 145.69 142.76 144.26 7,548,287 -1.01(-0.70%)
May 02, 2022 140.60 145.66 139.16 145.27 13,318,108 +5.58(+3.99%)
Apr 29, 2022 145.81 147.50 139.52 139.69 13,715,690 -8.50(-5.74%)
Apr 28, 2022 142.87 151.20 139.13 148.19 31,106,298 +13.09(+9.69%)
Apr 27, 2022 130.82 138.11 130.66 135.10 13,822,324 +1.60(+1.20%)
Apr 26, 2022 135.02 136.35 132.63 133.50 9,256,415 -3.06(-2.24%)
Apr 25, 2022 131.32 136.81 130.91 136.56 9,682,185 +3.75(+2.82%)
Apr 22, 2022 136.13 137.33 132.65 132.81 8,612,036 -3.30(-2.42%)
Apr 21, 2022 142.34 143.64 135.26 136.11 8,569,884 -4.23(-3.01%)
Apr 20, 2022 143.21 144.81 140.06 140.34 7,730,690 -0.71(-0.50%)
Apr 19, 2022 138.83 141.40 137.54 141.05 7,214,760 +1.73(+1.24%)
Apr 18, 2022 135.62 140.35 135.56 139.32 8,782,864 +2.41(+1.76%)
Apr 14, 2022 141.05 141.56 136.68 136.91 8,002,671 -3.59(-2.56%)
Apr 13, 2022 137.54 142.59 136.48 140.50 10,439,529 +4.41(+3.24%)
Apr 12, 2022 137.92 140.16 135.50 136.09 10,590,265 +0.73(+0.54%)
Apr 11, 2022 134.29 137.61 133.69 135.36 11,207,893 -1.33(-0.97%)
Apr 08, 2022 138.54 139.96 136.36 136.69 12,992,518 -2.53(-1.82%)
Apr 07, 2022 139.79 141.49 136.92 139.22 10,197,131 -0.06(-0.04%)
Apr 06, 2022 142.90 143.00 137.46 139.28 21,047,676 -6.18(-4.25%)
Apr 05, 2022 151.81 152.01 145.27 145.46 15,953,904 -8.35(-5.43%)
Apr 04, 2022 147.74 154.13 146.66 153.81 12,140,076 +6.82(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.