Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 60.00 60.02 59.00 59.51 1,222,666 -0.23(-0.39%)
Jul 12, 2024 58.91 60.27 58.80 59.74 1,107,926 +1.16(+1.98%)
Jul 11, 2024 57.45 58.73 57.42 58.58 1,239,562 +1.43(+2.50%)
Jul 10, 2024 56.77 57.58 56.63 57.15 909,977 +0.61(+1.08%)
Jul 09, 2024 56.47 57.39 56.46 56.54 1,458,593 -0.29(-0.51%)
Jul 08, 2024 56.67 57.23 56.56 56.83 1,122,670 +0.24(+0.42%)
Jul 05, 2024 56.66 56.79 55.90 56.59 1,141,847 -0.44(-0.77%)
Jul 03, 2024 57.06 57.46 56.13 57.03 826,410 -0.03(-0.05%)
Jul 02, 2024 57.25 57.37 56.12 57.06 1,091,218 -0.46(-0.80%)
Jul 01, 2024 58.44 58.61 57.40 57.52 1,034,878 -0.98(-1.68%)
Jun 28, 2024 58.46 59.23 58.07 58.50 5,116,630 +0.34(+0.58%)
Jun 27, 2024 57.80 58.30 57.54 58.16 1,041,051 +0.13(+0.22%)
Jun 26, 2024 59.18 59.68 57.83 58.03 1,443,911 -1.37(-2.31%)
Jun 25, 2024 61.67 61.76 59.38 59.40 1,243,049 -2.38(-3.85%)
Jun 24, 2024 62.26 62.59 61.58 61.78 1,372,449 -0.48(-0.77%)
Jun 21, 2024 60.69 62.28 60.19 62.26 2,205,732 +1.64(+2.71%)
Jun 20, 2024 60.70 61.06 60.36 60.62 1,817,425 -0.04(-0.07%)
Jun 18, 2024 61.83 61.84 60.60 60.66 1,600,957 -0.92(-1.49%)
Jun 17, 2024 61.17 62.20 60.85 61.58 1,962,493 +0.08(+0.13%)
Jun 14, 2024 60.30 61.68 59.38 61.50 4,205,098 +3.48(+6.00%)
Jun 13, 2024 58.47 59.12 57.78 58.02 982,869 -0.29(-0.50%)
Jun 12, 2024 59.33 59.56 58.18 58.31 1,479,640 -0.08(-0.14%)
Jun 11, 2024 58.23 58.76 58.20 58.39 884,444 -0.09(-0.15%)
Jun 10, 2024 58.29 58.83 57.73 58.48 1,166,919 +0.03(+0.05%)
Jun 07, 2024 58.02 58.88 58.02 58.45 1,132,860 +0.06(+0.10%)
Jun 06, 2024 58.45 58.80 58.21 58.39 1,552,703 -0.18(-0.31%)
Jun 05, 2024 57.53 58.59 56.61 58.57 2,078,054 +1.08(+1.88%)
Jun 04, 2024 58.19 58.48 57.36 57.49 2,101,222 -1.18(-2.01%)
Jun 03, 2024 59.78 59.89 58.09 58.67 2,061,604 -1.11(-1.86%)
May 31, 2024 60.47 61.05 59.42 59.78 14,559,131 -0.52(-0.86%)
May 30, 2024 60.35 60.65 58.72 60.30 2,285,406 +0.07(+0.12%)
May 29, 2024 61.04 61.23 59.78 60.23 1,572,905 -1.52(-2.46%)
May 28, 2024 60.66 61.77 60.07 61.75 1,555,062 +1.09(+1.80%)
May 24, 2024 60.53 60.80 59.96 60.66 1,488,070 +0.31(+0.51%)
May 23, 2024 62.50 62.65 59.60 60.35 1,775,443 +0.02(+0.03%)
May 22, 2024 61.74 61.74 59.94 60.33 2,008,926 -2.15(-3.44%)
May 21, 2024 61.89 62.86 61.53 62.48 1,457,237 +0.40(+0.64%)
May 20, 2024 60.94 62.34 60.74 62.08 1,941,004 +1.95(+3.24%)
May 17, 2024 59.64 60.19 58.91 60.13 1,411,989 +0.65(+1.09%)
May 16, 2024 60.49 60.56 59.16 59.48 1,480,471 -1.03(-1.70%)
May 15, 2024 62.15 62.23 60.02 60.51 2,051,937 -1.67(-2.69%)
May 14, 2024 61.73 62.71 61.61 62.18 1,394,478 +1.21(+1.98%)
May 13, 2024 60.55 61.11 60.10 60.97 826,897 +0.88(+1.46%)
May 10, 2024 61.11 61.11 59.71 60.09 836,943 -0.93(-1.52%)
May 09, 2024 61.34 61.63 60.84 61.02 739,341 -0.30(-0.49%)
May 08, 2024 60.72 61.72 60.49 61.32 928,839 +0.16(+0.26%)
May 07, 2024 61.05 61.47 60.80 61.16 903,231 +0.25(+0.41%)
May 06, 2024 61.80 62.02 60.80 60.91 991,910 -0.57(-0.93%)
May 03, 2024 61.73 62.17 60.99 61.48 1,327,911 +0.30(+0.49%)
May 02, 2024 61.24 62.15 60.16 61.18 1,542,996 +0.84(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.