Hancock Whitney Corp (NQ: HWC )

52.43 USD -1.34 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 54.02 54.88 51.82 52.43 473,072 -1.34(-2.49%)
Jan 26, 2022 53.95 54.87 52.75 53.77 471,234 +0.01(+0.02%)
Jan 25, 2022 53.75 54.62 52.34 53.76 494,882 -0.66(-1.21%)
Jan 24, 2022 52.58 54.72 52.24 54.42 590,741 +0.90(+1.68%)
Jan 21, 2022 52.93 54.67 52.60 53.52 646,534 +0.21(+0.39%)
Jan 20, 2022 55.03 55.74 53.07 53.31 512,631 -1.87(-3.39%)
Jan 19, 2022 59.82 59.82 54.51 55.18 914,660 +0.69(+1.27%)
Jan 18, 2022 55.46 55.75 54.36 54.49 539,983 -0.47(-0.86%)
Jan 14, 2022 54.96 0 +0.71(+1.31%)
Jan 13, 2022 53.86 55.07 53.71 54.25 347,169 +0.43(+0.80%)
Jan 12, 2022 54.12 54.57 53.08 53.82 362,226 -0.23(-0.43%)
Jan 11, 2022 54.55 54.55 53.17 54.05 402,606 -0.09(-0.17%)
Jan 10, 2022 54.50 54.75 53.28 54.14 420,524 -0.15(-0.28%)
Jan 07, 2022 53.73 54.52 53.20 54.29 431,612 +0.63(+1.17%)
Jan 06, 2022 52.66 53.92 52.61 53.66 878,428 +1.72(+3.31%)
Jan 05, 2022 52.40 53.18 51.93 51.94 395,036 -0.42(-0.80%)
Jan 04, 2022 51.40 52.96 51.13 52.36 306,013 +1.51(+2.97%)
Jan 03, 2022 50.47 51.65 50.25 50.85 439,547 +0.83(+1.66%)
Dec 31, 2021 49.73 50.26 49.44 50.02 185,474 +0.01(+0.02%)
Dec 30, 2021 49.78 50.86 49.78 50.01 252,910 -0.11(-0.22%)
Dec 29, 2021 49.62 50.29 49.54 50.12 178,729 +0.60(+1.21%)
Dec 28, 2021 49.14 49.83 49.12 49.52 176,664 +0.22(+0.45%)
Dec 27, 2021 48.68 49.31 48.11 49.30 168,573 +0.70(+1.44%)
Dec 23, 2021 48.69 49.23 48.57 48.60 212,068 +0.32(+0.66%)
Dec 22, 2021 47.88 48.39 47.49 48.28 257,430 +0.32(+0.67%)
Dec 21, 2021 46.85 48.00 45.68 47.96 324,982 +1.81(+3.92%)
Dec 20, 2021 46.50 47.58 45.06 46.15 506,980 -1.09(-2.31%)
Dec 17, 2021 48.35 48.35 46.55 47.24 1,255,183 -1.25(-2.58%)
Dec 16, 2021 49.70 50.11 48.31 48.49 520,331 -0.41(-0.84%)
Dec 15, 2021 48.90 49.26 47.91 48.90 528,462 +0.34(+0.70%)
Dec 14, 2021 47.73 49.21 47.73 48.56 437,037 +0.82(+1.72%)
Dec 13, 2021 49.13 49.13 47.59 47.74 397,291 -1.48(-3.01%)
Dec 10, 2021 50.00 50.28 48.67 49.22 451,931 -0.28(-0.57%)
Dec 09, 2021 49.50 50.30 49.46 49.50 634,234 -0.68(-1.36%)
Dec 08, 2021 50.42 50.60 49.69 50.18 473,510 -0.08(-0.16%)
Dec 07, 2021 50.05 50.76 48.99 50.26 340,443 +0.67(+1.35%)
Dec 06, 2021 48.88 50.00 48.84 49.59 380,037 +1.54(+3.20%)
Dec 03, 2021 48.56 48.93 47.50 48.05 552,532 -0.84(-1.72%)
Dec 02, 2021 48.89 49.41 46.81 48.89 432,709 +2.18(+4.67%)
Dec 01, 2021 48.99 49.56 46.66 46.71 525,489 -1.07(-2.24%)
Nov 30, 2021 49.07 49.26 47.47 47.78 426,847 -1.54(-3.12%)
Nov 29, 2021 49.75 50.53 49.16 49.32 434,472 +0.12(+0.24%)
Nov 26, 2021 49.66 50.48 48.66 49.20 370,533 -3.42(-6.50%)
Nov 24, 2021 52.80 53.16 51.68 52.62 143,498 -0.41(-0.77%)
Nov 23, 2021 52.35 53.17 52.15 53.03 369,238 +1.32(+2.55%)
Nov 22, 2021 51.88 52.83 51.43 51.71 799,156 +0.64(+1.25%)
Nov 19, 2021 51.11 51.67 50.33 51.07 238,278 -0.69(-1.33%)
Nov 18, 2021 51.68 51.99 51.64 51.76 292,554 +0.07(+0.14%)
Nov 17, 2021 52.55 52.55 51.35 51.69 311,364 -0.96(-1.82%)
Nov 16, 2021 52.99 53.09 52.35 52.65 277,234 -0.53(-1.00%)
Nov 15, 2021 53.07 53.51 52.88 53.18 201,201 +0.36(+0.68%)
Nov 12, 2021 53.11 53.61 52.40 52.82 349,762 -0.29(-0.55%)
Nov 11, 2021 52.86 53.59 52.26 53.11 201,760 +0.51(+0.97%)
Nov 10, 2021 52.00 52.60 266,096 +0.53(+1.02%)
Nov 09, 2021 51.31 52.14 51.01 52.07 245,182 +0.31(+0.60%)
Nov 08, 2021 52.08 52.25 51.09 51.76 247,358 -0.05(-0.10%)
Nov 05, 2021 52.02 52.81 51.26 51.81 383,199 +0.55(+1.07%)
Nov 04, 2021 52.58 52.60 50.94 51.26 352,858 -1.45(-2.75%)
Nov 03, 2021 50.87 53.00 50.87 52.71 295,898 +1.61(+3.15%)
Nov 02, 2021 50.75 51.32 50.65 51.10 291,163 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.