Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 190.02 0 +0.34(+0.18%)
May 23, 2022 189.50 189.88 189.36 189.68 130,126 +0.69(+0.37%)
May 20, 2022 189.50 189.86 188.75 188.99 84,832 -0.07(-0.04%)
May 19, 2022 188.76 189.91 188.58 189.06 128,430 +0.31(+0.16%)
May 18, 2022 189.67 189.90 188.69 188.75 164,517 -0.89(-0.47%)
May 17, 2022 189.99 189.99 189.55 189.64 132,502 -0.06(-0.03%)
May 16, 2022 189.52 190.28 189.38 189.70 89,758 +0.05(+0.03%)
May 13, 2022 189.20 190.40 189.11 189.65 222,162 +0.15(+0.08%)
May 12, 2022 188.96 189.50 188.96 189.50 195,331 +0.67(+0.35%)
May 11, 2022 189.01 189.45 188.83 188.83 162,789 -0.28(-0.15%)
May 10, 2022 189.00 189.30 188.90 189.11 105,074 +0.41(+0.22%)
May 09, 2022 189.36 189.48 188.57 188.70 138,654 -0.75(-0.40%)
May 06, 2022 189.45 189.48 189.28 189.45 113,444 +0.05(+0.03%)
May 05, 2022 189.21 189.45 189.19 189.40 142,280 +0.19(+0.10%)
May 04, 2022 189.10 189.23 189.05 189.21 67,936 +0.41(+0.22%)
May 03, 2022 189.29 189.30 188.66 188.80 53,547 -0.44(-0.23%)
May 02, 2022 189.00 189.24 188.54 189.24 62,550 +0.63(+0.33%)
Apr 29, 2022 188.54 188.94 188.54 188.61 54,554 -0.06(-0.03%)
Apr 28, 2022 188.97 188.97 188.52 188.67 74,192 +0.17(+0.09%)
Apr 27, 2022 189.08 189.08 188.50 188.50 110,924 -0.55(-0.29%)
Apr 26, 2022 189.25 189.43 188.87 189.05 198,561 -0.30(-0.16%)
Apr 25, 2022 189.40 189.40 189.09 189.35 114,434 +0.12(+0.06%)
Apr 22, 2022 189.30 189.30 189.14 189.23 38,527 -0.09(-0.05%)
Apr 21, 2022 189.31 189.48 189.20 189.32 50,041 +0.12(+0.06%)
Apr 20, 2022 189.47 189.47 189.14 189.20 70,686 +0.00(+0.00%)
Apr 19, 2022 189.30 189.36 189.20 189.20 78,718 +0.00(+0.00%)
Apr 18, 2022 189.25 189.56 189.20 189.20 52,238 +0.03(+0.02%)
Apr 14, 2022 189.20 189.43 189.14 189.17 58,748 -0.03(-0.02%)
Apr 13, 2022 189.11 189.50 189.11 189.20 33,417 +0.04(+0.02%)
Apr 12, 2022 189.20 189.38 189.10 189.16 66,752 +0.04(+0.02%)
Apr 11, 2022 189.45 189.49 189.11 189.12 140,326 -0.18(-0.10%)
Apr 08, 2022 189.45 189.52 189.28 189.30 80,232 -0.09(-0.05%)
Apr 07, 2022 189.40 189.49 189.21 189.39 88,640 +0.02(+0.01%)
Apr 06, 2022 189.33 189.41 189.15 189.37 154,569 +0.02(+0.01%)
Apr 05, 2022 189.32 189.50 189.16 189.35 102,600 -0.09(-0.05%)
Apr 04, 2022 189.19 189.44 188.96 189.44 113,583 +0.25(+0.13%)
Apr 01, 2022 189.12 189.20 188.85 189.19 92,582 +0.10(+0.05%)
Mar 31, 2022 189.01 189.17 188.68 189.09 138,282 +0.04(+0.02%)
Mar 30, 2022 189.00 189.14 188.78 189.05 39,513 -0.13(-0.07%)
Mar 29, 2022 189.08 189.18 188.86 189.18 144,741 +0.05(+0.03%)
Mar 28, 2022 188.91 189.13 188.66 189.13 140,551 +0.15(+0.08%)
Mar 25, 2022 189.00 189.26 188.81 188.98 132,812 +0.07(+0.04%)
Mar 24, 2022 188.61 189.00 188.61 188.91 131,073 +0.06(+0.03%)
Mar 23, 2022 188.56 188.96 188.50 188.85 112,403 +0.17(+0.09%)
Mar 22, 2022 188.98 189.12 188.51 188.68 86,146 -0.27(-0.14%)
Mar 21, 2022 188.79 189.11 188.57 188.95 58,466 +0.56(+0.30%)
Mar 18, 2022 189.00 189.00 187.94 188.39 177,330 -0.61(-0.32%)
Mar 17, 2022 188.81 189.01 188.51 189.00 56,424 +0.42(+0.22%)
Mar 16, 2022 189.00 189.00 188.51 188.58 108,423 -0.23(-0.12%)
Mar 15, 2022 188.84 189.10 188.71 188.81 51,179 -0.11(-0.06%)
Mar 14, 2022 188.95 189.00 188.75 188.92 76,778 -0.03(-0.02%)
Mar 11, 2022 188.89 188.99 188.59 188.95 112,719 +0.20(+0.11%)
Mar 10, 2022 189.00 189.00 188.50 188.75 111,284 -0.20(-0.11%)
Mar 09, 2022 189.00 189.20 188.51 188.95 105,861 +0.27(+0.14%)
Mar 08, 2022 189.07 189.07 188.33 188.68 159,701 -0.18(-0.10%)
Mar 07, 2022 188.76 189.00 188.68 188.86 62,014 -0.14(-0.07%)
Mar 04, 2022 188.95 189.00 188.68 189.00 83,433 +0.00(+0.00%)
Mar 03, 2022 189.66 189.66 188.66 189.00 104,643 -0.78(-0.41%)
Mar 02, 2022 189.20 189.89 189.13 189.78 154,324 +0.43(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.