Skip to main content

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.11 +0.00 (+0.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 21.10 21.12 21.10 21.11 1,209,877 +0.00(+0.00%)
Jul 15, 2024 21.11 21.12 21.10 21.11 935,416 +0.00(+0.00%)
Jul 12, 2024 21.10 21.11 21.10 21.11 489,396 +0.02(+0.09%)
Jul 11, 2024 21.09 21.10 21.09 21.09 976,992 -0.01(-0.05%)
Jul 10, 2024 21.08 21.10 21.08 21.10 455,792 +0.02(+0.07%)
Jul 09, 2024 21.08 21.09 21.08 21.09 820,857 -0.00(-0.02%)
Jul 08, 2024 21.08 21.09 21.07 21.09 986,247 +0.02(+0.09%)
Jul 05, 2024 21.07 21.08 21.07 21.07 1,154,889 -0.01(-0.05%)
Jul 03, 2024 21.07 21.08 21.07 21.08 188,157 +0.02(+0.09%)
Jul 02, 2024 21.06 21.07 21.06 21.06 502,414 -0.01(-0.05%)
Jul 01, 2024 21.06 21.07 21.05 21.07 951,525 +0.01(+0.05%)
Jun 28, 2024 21.06 21.06 21.05 21.06 685,001 +0.02(+0.10%)
Jun 27, 2024 21.05 21.05 21.04 21.04 993,604 -0.01(-0.02%)
Jun 26, 2024 21.04 21.05 21.04 21.05 333,175 +0.01(+0.02%)
Jun 25, 2024 21.04 21.05 21.04 21.04 396,148 +0.00(+0.00%)
Jun 24, 2024 21.03 21.04 21.02 21.04 3,879,135 +0.00(+0.00%)
Jun 21, 2024 21.03 21.04 21.03 21.04 418,698 +0.01(+0.05%)
Jun 20, 2024 21.02 21.03 21.02 21.03 1,045,955 +0.02(+0.09%)
Jun 18, 2024 21.01 21.02 21.01 21.01 676,801 +0.00(+0.00%)
Jun 17, 2024 21.01 21.02 21.01 21.01 364,344 +0.00(+0.00%)
Jun 14, 2024 21.01 21.02 21.01 21.01 407,512 +0.01(+0.05%)
Jun 13, 2024 21.00 21.01 21.00 21.00 1,136,509 +0.00(+0.00%)
Jun 12, 2024 21.00 21.02 21.00 21.00 597,884 +0.01(+0.05%)
Jun 11, 2024 20.99 21.00 20.99 20.99 501,378 +0.00(+0.00%)
Jun 10, 2024 20.99 21.00 20.99 20.99 579,599 +0.00(+0.00%)
Jun 07, 2024 20.99 21.00 20.99 20.99 627,217 +0.01(+0.02%)
Jun 06, 2024 20.97 20.99 20.97 20.99 1,318,081 +0.00(+0.02%)
Jun 05, 2024 20.98 20.99 20.97 20.98 696,360 +0.01(+0.05%)
Jun 04, 2024 20.97 20.98 20.97 20.97 441,283 +0.00(+0.00%)
Jun 03, 2024 20.99 20.99 20.97 20.97 454,468 +0.00(+0.00%)
May 31, 2024 20.96 20.98 20.96 20.97 398,389 +0.00(+0.00%)
May 30, 2024 20.96 20.97 20.96 20.97 740,677 +0.00(+0.00%)
May 29, 2024 20.96 20.97 20.96 20.97 397,511 +0.01(+0.05%)
May 28, 2024 20.95 20.97 20.95 20.96 1,159,426 +0.01(+0.05%)
May 24, 2024 20.97 20.97 20.95 20.95 320,034 +0.00(+0.00%)
May 23, 2024 20.95 20.96 20.95 20.95 342,061 +0.00(+0.00%)
May 22, 2024 20.95 20.95 20.94 20.95 488,424 +0.01(+0.05%)
May 21, 2024 20.93 20.95 20.93 20.94 430,832 +0.00(+0.00%)
May 20, 2024 20.94 20.94 20.93 20.94 781,239 +0.01(+0.03%)
May 17, 2024 20.93 20.93 20.92 20.93 757,464 +0.01(+0.05%)
May 16, 2024 20.92 20.93 20.92 20.92 539,267 +0.01(+0.05%)
May 15, 2024 20.93 20.93 20.91 20.91 331,828 +0.00(+0.00%)
May 14, 2024 20.92 20.92 20.91 20.91 408,341 +0.01(+0.05%)
May 13, 2024 20.90 20.91 20.90 20.90 460,776 +0.00(+0.00%)
May 10, 2024 20.92 20.92 20.90 20.90 279,290 +0.00(+0.00%)
May 09, 2024 20.90 20.91 20.90 20.90 501,332 +0.01(+0.05%)
May 08, 2024 20.89 20.90 20.89 20.89 455,260 -0.01(-0.05%)
May 07, 2024 20.89 20.90 20.89 20.90 606,250 +0.00(+0.00%)
May 06, 2024 20.89 20.90 20.89 20.90 306,819 +0.01(+0.05%)
May 03, 2024 20.88 20.90 20.88 20.89 795,448 +0.01(+0.05%)
May 02, 2024 20.87 20.88 20.87 20.88 1,246,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.