Skip to main content

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.530 8.980 8.240 8.810 212,375 +0.44(+5.26%)
Jul 15, 2024 8.500 8.565 8.080 8.370 138,805 -0.15(-1.76%)
Jul 12, 2024 8.480 8.750 8.310 8.520 123,974 +0.04(+0.47%)
Jul 11, 2024 7.850 8.520 7.620 8.480 202,084 +0.81(+10.56%)
Jul 10, 2024 8.030 8.189 7.470 7.670 192,059 -0.32(-4.01%)
Jul 09, 2024 7.670 8.080 7.620 7.990 86,035 +0.29(+3.77%)
Jul 08, 2024 7.710 7.955 7.415 7.700 97,197 +0.07(+0.92%)
Jul 05, 2024 7.430 7.640 7.340 7.630 86,404 +0.13(+1.73%)
Jul 03, 2024 7.520 7.670 7.300 7.500 101,928 +0.03(+0.40%)
Jul 02, 2024 7.970 8.089 7.444 7.470 161,777 -0.48(-6.04%)
Jul 01, 2024 7.130 8.060 6.960 7.950 300,518 +0.66(+9.05%)
Jun 28, 2024 7.270 7.530 7.010 7.290 889,325 +0.07(+0.97%)
Jun 27, 2024 7.100 7.400 7.085 7.220 240,406 +0.17(+2.41%)
Jun 26, 2024 6.990 7.410 6.920 7.050 391,334 +0.01(+0.14%)
Jun 25, 2024 7.120 7.550 6.880 7.040 287,244 -0.07(-0.98%)
Jun 24, 2024 7.510 7.860 7.090 7.110 255,021 -0.34(-4.56%)
Jun 21, 2024 7.200 7.500 7.038 7.450 371,621 +0.24(+3.33%)
Jun 20, 2024 7.900 8.140 7.080 7.210 234,086 -0.79(-9.88%)
Jun 18, 2024 8.160 8.320 7.950 8.000 205,189 -0.16(-1.96%)
Jun 17, 2024 8.010 8.250 7.870 8.160 215,648 +0.04(+0.49%)
Jun 14, 2024 8.560 8.740 7.975 8.120 108,793 -0.44(-5.14%)
Jun 13, 2024 8.510 8.835 8.480 8.560 81,001 -0.02(-0.23%)
Jun 12, 2024 9.110 9.260 8.550 8.580 179,846 -0.35(-3.92%)
Jun 11, 2024 8.550 9.100 8.210 8.930 185,413 +0.37(+4.32%)
Jun 10, 2024 8.150 8.670 7.733 8.560 202,087 +0.38(+4.65%)
Jun 07, 2024 8.630 8.930 8.160 8.180 151,293 -0.60(-6.83%)
Jun 06, 2024 9.240 9.360 8.660 8.780 188,790 -0.37(-4.04%)
Jun 05, 2024 8.330 9.270 8.220 9.150 261,783 +0.84(+10.11%)
Jun 04, 2024 8.500 8.535 8.226 8.310 213,910 -0.27(-3.15%)
Jun 03, 2024 8.690 9.160 8.370 8.580 146,517 +0.07(+0.82%)
May 31, 2024 8.300 8.540 8.175 8.510 69,136 +0.18(+2.16%)
May 30, 2024 8.490 8.640 8.200 8.330 74,410 -0.10(-1.19%)
May 29, 2024 8.290 8.480 8.080 8.430 80,856 +0.01(+0.12%)
May 28, 2024 8.550 8.760 8.196 8.420 76,146 -0.14(-1.64%)
May 24, 2024 8.400 8.665 8.250 8.560 63,105 +0.21(+2.51%)
May 23, 2024 9.100 9.160 8.260 8.350 248,251 -0.70(-7.73%)
May 22, 2024 8.860 9.395 8.770 9.050 141,985 +0.28(+3.19%)
May 21, 2024 8.660 8.880 8.537 8.770 106,519 +0.07(+0.80%)
May 20, 2024 8.640 9.050 8.450 8.700 326,138 +0.03(+0.35%)
May 17, 2024 9.250 9.280 8.640 8.670 162,757 -0.48(-5.25%)
May 16, 2024 8.970 9.675 8.850 9.150 177,294 +0.05(+0.55%)
May 15, 2024 9.500 9.950 8.910 9.100 269,063 -0.39(-4.11%)
May 14, 2024 9.940 11.41 9.300 9.490 901,756 -0.07(-0.73%)
May 13, 2024 8.220 9.610 7.840 9.560 563,141 +1.56(+19.50%)
May 10, 2024 7.850 8.170 7.507 8.000 525,107 +0.16(+2.04%)
May 09, 2024 7.730 7.947 7.540 7.840 106,916 +0.23(+3.02%)
May 08, 2024 7.620 7.750 7.520 7.610 86,473 -0.04(-0.52%)
May 07, 2024 7.260 7.790 7.210 7.650 347,559 +0.34(+4.65%)
May 06, 2024 7.250 7.360 7.142 7.310 240,979 +0.05(+0.69%)
May 03, 2024 6.840 7.310 6.710 7.260 301,095 +0.50(+7.40%)
May 02, 2024 6.940 6.970 6.540 6.760 188,194 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.