Skip to main content

Universal Display (NQ: OLED )

225.70 +3.60 (+1.62%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 223.90 224.78 221.25 222.10 239,801 +0.45(+0.20%)
Jul 10, 2024 223.15 224.48 220.89 221.65 193,267 +0.27(+0.12%)
Jul 09, 2024 223.36 225.26 220.80 221.38 464,349 -1.07(-0.48%)
Jul 08, 2024 219.06 223.10 219.06 222.45 299,722 +4.13(+1.89%)
Jul 05, 2024 218.53 220.10 216.29 218.32 203,298 +0.34(+0.16%)
Jul 03, 2024 215.65 219.31 215.19 217.98 343,408 +4.54(+2.13%)
Jul 02, 2024 210.02 215.06 209.09 213.44 400,405 +4.83(+2.32%)
Jul 01, 2024 210.25 210.25 205.74 208.61 215,149 -1.64(-0.78%)
Jun 28, 2024 208.29 211.65 208.29 210.25 455,769 +2.66(+1.28%)
Jun 27, 2024 207.15 208.07 206.00 207.59 323,568 -0.01(-0.00%)
Jun 26, 2024 207.30 208.77 206.40 207.60 201,582 -0.17(-0.08%)
Jun 25, 2024 207.00 208.78 204.00 207.77 255,169 +1.66(+0.81%)
Jun 24, 2024 208.34 212.47 205.76 206.11 361,253 -3.31(-1.58%)
Jun 21, 2024 208.00 210.09 205.43 209.42 377,194 +2.30(+1.11%)
Jun 20, 2024 209.98 211.03 205.05 207.12 417,644 -2.21(-1.06%)
Jun 18, 2024 207.50 209.80 206.36 209.33 348,713 +2.10(+1.01%)
Jun 17, 2024 202.04 207.76 199.62 207.23 469,499 +5.83(+2.89%)
Jun 14, 2024 200.45 205.75 199.64 201.40 321,433 -2.62(-1.29%)
Jun 13, 2024 202.27 207.02 202.27 204.03 600,063 +1.75(+0.87%)
Jun 12, 2024 196.59 205.59 194.72 202.27 776,860 +8.49(+4.38%)
Jun 11, 2024 185.36 194.60 185.09 193.78 605,481 +8.10(+4.36%)
Jun 10, 2024 180.94 186.09 180.94 185.68 272,582 +3.00(+1.64%)
Jun 07, 2024 181.09 184.48 181.09 182.67 418,743 +0.64(+0.35%)
Jun 06, 2024 181.43 182.34 179.70 182.03 141,382 +0.08(+0.04%)
Jun 05, 2024 179.10 183.25 178.78 181.95 245,270 +4.72(+2.66%)
Jun 04, 2024 176.75 178.31 175.70 177.23 219,236 +0.07(+0.04%)
Jun 03, 2024 177.24 179.16 175.41 177.16 405,748 +1.81(+1.03%)
May 31, 2024 175.81 175.91 169.80 175.36 356,681 -0.09(-0.05%)
May 30, 2024 174.97 176.06 174.03 175.45 373,757 +0.34(+0.19%)
May 29, 2024 177.80 179.20 174.78 175.11 274,437 -5.81(-3.21%)
May 28, 2024 177.59 181.42 176.25 180.91 268,016 +4.67(+2.65%)
May 24, 2024 175.47 178.50 174.77 176.24 267,376 +2.22(+1.28%)
May 23, 2024 177.33 177.33 172.80 174.02 180,730 -1.97(-1.12%)
May 22, 2024 175.94 178.30 175.27 175.99 281,113 +1.24(+0.71%)
May 21, 2024 174.01 175.00 173.34 174.75 152,181 -0.53(-0.30%)
May 20, 2024 172.85 175.28 172.85 175.28 159,672 +2.48(+1.43%)
May 17, 2024 173.66 174.92 172.11 172.80 148,318 -0.53(-0.31%)
May 16, 2024 175.44 175.65 172.85 173.33 159,735 -1.79(-1.02%)
May 15, 2024 175.87 179.11 174.77 175.12 205,872 +0.54(+0.31%)
May 14, 2024 173.40 175.18 173.12 174.58 157,274 +1.94(+1.12%)
May 13, 2024 171.54 173.50 170.66 172.64 185,117 +1.90(+1.11%)
May 10, 2024 173.88 175.41 170.39 170.75 428,392 -2.67(-1.54%)
May 09, 2024 175.15 175.15 171.18 173.42 257,249 -1.39(-0.79%)
May 08, 2024 173.00 176.37 171.99 174.81 249,380 -0.03(-0.02%)
May 07, 2024 175.96 178.22 174.48 174.84 407,916 -1.11(-0.63%)
May 06, 2024 171.85 176.69 171.03 175.94 507,999 +5.46(+3.20%)
May 03, 2024 170.66 171.98 164.78 170.49 737,788 +14.47(+9.28%)
May 02, 2024 154.93 157.15 151.91 156.01 511,540 +3.65(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.