Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 8.130 8.650 8.130 8.150 5,245 -0.10(-1.21%)
Jul 23, 2024 8.100 8.890 8.050 8.250 31,661 +0.05(+0.61%)
Jul 22, 2024 8.300 8.300 8.200 8.200 1,460 +0.01(+0.12%)
Jul 19, 2024 8.350 8.350 8.090 8.190 4,900 -0.07(-0.81%)
Jul 18, 2024 8.270 8.270 8.218 8.257 4,022 -0.20(-2.40%)
Jul 17, 2024 8.480 8.740 8.460 8.460 2,134 -0.02(-0.29%)
Jul 16, 2024 8.550 8.550 8.290 8.485 6,384 -0.10(-1.11%)
Jul 15, 2024 8.900 8.900 8.502 8.580 1,851 -0.08(-0.92%)
Jul 12, 2024 8.480 8.740 8.480 8.660 2,227 +0.19(+2.18%)
Jul 11, 2024 8.460 8.495 8.395 8.475 5,427 -0.01(-0.06%)
Jul 10, 2024 8.500 8.500 8.480 8.480 801 -0.01(-0.12%)
Jul 09, 2024 8.650 8.650 8.428 8.490 1,299 -0.16(-1.85%)
Jul 08, 2024 8.540 8.890 8.540 8.650 1,583 +0.05(+0.58%)
Jul 05, 2024 8.760 8.800 8.520 8.600 4,026 -0.30(-3.37%)
Jul 03, 2024 8.850 9.035 8.530 8.900 5,471 +0.03(+0.34%)
Jul 02, 2024 8.970 8.970 8.870 8.870 673 -0.22(-2.42%)
Jul 01, 2024 9.090 9.090 9.090 9.090 1,350 +0.19(+2.13%)
Jun 28, 2024 9.160 9.360 8.850 8.900 22,110 -0.39(-4.20%)
Jun 27, 2024 9.060 9.290 9.010 9.290 4,692 +0.16(+1.75%)
Jun 26, 2024 9.000 9.400 8.930 9.130 7,184 +0.27(+3.05%)
Jun 25, 2024 9.100 9.320 8.860 8.860 9,796 -0.15(-1.66%)
Jun 24, 2024 9.000 9.270 8.880 9.010 5,621 -0.39(-4.15%)
Jun 21, 2024 9.070 9.400 8.930 9.400 6,078 +0.17(+1.84%)
Jun 20, 2024 9.080 9.230 8.900 9.230 2,193 +0.00(+0.00%)
Jun 18, 2024 9.270 9.400 8.850 9.230 12,038 +0.00(+0.02%)
Jun 17, 2024 9.200 9.228 9.090 9.228 1,764 -0.16(-1.73%)
Jun 14, 2024 8.820 9.400 8.820 9.390 8,155 +0.56(+6.34%)
Jun 13, 2024 8.950 9.090 8.830 8.830 16,272 -0.26(-2.91%)
Jun 12, 2024 9.120 9.120 8.940 9.095 9,317 -0.22(-2.31%)
Jun 10, 2024 9.310 231 -0.11(-1.17%)
Jun 07, 2024 9.300 9.420 9.300 9.420 609 +0.07(+0.75%)
Jun 04, 2024 9.350 206 -0.10(-1.06%)
Jun 03, 2024 9.310 9.450 9.070 9.450 5,917 +0.05(+0.53%)
May 31, 2024 9.500 9.500 9.400 9.400 1,158 -0.10(-1.05%)
May 30, 2024 9.595 9.840 9.500 9.500 3,833 +0.23(+2.48%)
May 29, 2024 9.830 9.830 9.270 9.270 3,552 -0.48(-4.92%)
May 28, 2024 9.500 9.750 9.500 9.750 1,640 +0.25(+2.63%)
May 24, 2024 9.050 9.500 9.050 9.500 1,572 +0.46(+5.09%)
May 23, 2024 9.420 9.420 9.040 9.040 1,460 -0.45(-4.74%)
May 22, 2024 9.330 9.490 9.330 9.490 649 -0.01(-0.11%)
May 21, 2024 9.750 9.750 9.490 9.500 4,172 -0.16(-1.63%)
May 20, 2024 9.405 9.657 9.405 9.657 1,851 +0.25(+2.63%)
May 17, 2024 9.310 9.848 9.150 9.410 9,195 -0.10(-1.05%)
May 16, 2024 8.940 9.900 8.940 9.510 12,013 +0.44(+4.85%)
May 15, 2024 9.010 9.070 9.010 9.070 1,890 +0.03(+0.32%)
May 14, 2024 9.130 9.130 9.021 9.041 1,985 -0.13(-1.40%)
May 13, 2024 9.020 9.360 9.020 9.170 2,585 -0.10(-1.08%)
May 10, 2024 9.100 9.270 9.010 9.270 1,688 +0.01(+0.08%)
May 09, 2024 9.900 9.900 9.100 9.263 4,302 -0.44(-4.51%)
May 08, 2024 9.500 9.700 9.500 9.700 1,052 +0.29(+3.08%)
May 07, 2024 9.610 9.750 9.300 9.410 20,294 -0.12(-1.31%)
May 06, 2024 9.085 9.571 9.070 9.535 14,108 +0.46(+5.13%)
May 03, 2024 9.000 9.200 9.000 9.070 3,773 +0.02(+0.22%)
May 02, 2024 9.010 9.050 9.010 9.050 782 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.