Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.920 3.000 2.901 2.990 34,384 +0.11(+3.82%)
Feb 22, 2024 2.970 2.990 2.780 2.880 25,886 -0.05(-1.71%)
Feb 21, 2024 3.000 3.005 2.900 2.930 20,614 -0.02(-0.68%)
Feb 20, 2024 2.960 3.011 2.950 2.950 20,579 -0.04(-1.34%)
Feb 16, 2024 3.000 3.019 2.960 2.990 37,358 +0.02(+0.67%)
Feb 15, 2024 2.980 3.040 2.960 2.970 16,436 -0.01(-0.34%)
Feb 14, 2024 2.950 3.020 2.950 2.980 20,047 +0.10(+3.47%)
Feb 13, 2024 3.040 3.040 2.880 2.880 18,328 -0.17(-5.57%)
Feb 12, 2024 3.080 3.080 3.050 3.050 13,770 -0.02(-0.65%)
Feb 09, 2024 3.030 3.100 3.030 3.070 58,500 +0.07(+2.33%)
Feb 08, 2024 2.930 3.020 2.920 3.000 25,023 +0.05(+1.69%)
Feb 07, 2024 2.950 2.950 2.900 2.950 17,403 +0.00(+0.00%)
Feb 06, 2024 2.890 2.970 2.890 2.950 39,245 +0.02(+0.68%)
Feb 05, 2024 2.910 2.970 2.851 2.930 65,040 -0.01(-0.34%)
Feb 02, 2024 2.930 2.970 2.864 2.940 10,177 -0.02(-0.68%)
Feb 01, 2024 2.940 2.980 2.930 2.960 21,142 +0.06(+2.07%)
Jan 31, 2024 2.990 3.000 2.900 2.900 6,375 -0.03(-1.02%)
Jan 30, 2024 2.960 3.000 2.910 2.930 10,080 -0.04(-1.35%)
Jan 29, 2024 3.000 3.010 2.960 2.970 10,171 -0.03(-1.00%)
Jan 26, 2024 2.980 3.010 2.960 3.000 36,736 +0.02(+0.67%)
Jan 25, 2024 2.940 3.000 2.940 2.980 27,843 +0.03(+1.02%)
Jan 24, 2024 2.950 3.000 2.910 2.950 36,994 +0.04(+1.37%)
Jan 23, 2024 2.900 2.980 2.900 2.910 28,809 +0.01(+0.34%)
Jan 22, 2024 2.870 2.940 2.866 2.900 35,417 +0.00(+0.00%)
Jan 19, 2024 2.890 2.970 2.860 2.900 15,167 +0.00(+0.00%)
Jan 18, 2024 2.920 2.920 2.830 2.900 22,591 +0.03(+1.05%)
Jan 17, 2024 2.750 2.880 2.750 2.870 6,624 +0.12(+4.36%)
Jan 16, 2024 2.820 2.840 2.750 2.750 13,917 -0.10(-3.51%)
Jan 12, 2024 2.960 2.960 2.820 2.850 12,101 -0.09(-3.06%)
Jan 11, 2024 2.940 2.970 2.780 2.940 31,452 +0.03(+1.03%)
Jan 10, 2024 2.850 2.970 2.820 2.910 27,497 +0.07(+2.46%)
Jan 09, 2024 2.850 3.010 2.800 2.840 80,318 -0.05(-1.73%)
Jan 08, 2024 2.750 2.925 2.750 2.890 75,590 +0.14(+5.09%)
Jan 05, 2024 2.700 2.808 2.700 2.750 122,942 +0.13(+4.96%)
Jan 04, 2024 2.610 2.710 2.590 2.620 25,070 -0.14(-5.07%)
Jan 03, 2024 2.670 2.760 2.590 2.760 16,171 +0.04(+1.47%)
Jan 02, 2024 2.650 2.760 2.650 2.720 17,980 +0.02(+0.74%)
Dec 29, 2023 2.670 2.750 2.670 2.700 27,465 -0.01(-0.37%)
Dec 28, 2023 2.730 2.775 2.651 2.710 49,810 +0.01(+0.37%)
Dec 27, 2023 2.690 2.780 2.690 2.700 35,051 -0.06(-2.17%)
Dec 26, 2023 2.600 2.830 2.570 2.760 20,580 +0.15(+5.75%)
Dec 22, 2023 2.590 2.660 2.560 2.610 61,547 +0.04(+1.56%)
Dec 21, 2023 2.500 2.660 2.500 2.570 88,940 +0.00(+0.00%)
Dec 20, 2023 2.520 2.700 2.520 2.570 72,187 -0.08(-3.02%)
Dec 19, 2023 2.790 2.790 2.520 2.650 156,691 -0.08(-2.93%)
Dec 18, 2023 2.610 2.730 2.550 2.730 50,810 +0.05(+1.87%)
Dec 15, 2023 2.880 2.880 2.590 2.680 52,691 -0.24(-8.22%)
Dec 14, 2023 2.770 2.930 2.750 2.920 22,463 +0.06(+2.10%)
Dec 13, 2023 2.730 2.860 2.680 2.860 10,945 +0.14(+5.15%)
Dec 12, 2023 2.750 2.820 2.655 2.720 12,811 -0.03(-1.09%)
Dec 11, 2023 2.840 2.920 2.720 2.750 33,013 -0.09(-3.17%)
Dec 08, 2023 2.980 3.060 2.800 2.840 71,916 -0.15(-5.02%)
Dec 07, 2023 2.950 3.030 2.950 2.990 24,140 +0.04(+1.36%)
Dec 06, 2023 2.880 3.000 2.880 2.950 37,943 +0.11(+3.87%)
Dec 05, 2023 2.900 2.920 2.820 2.840 30,211 -0.08(-2.81%)
Dec 04, 2023 2.810 2.922 2.740 2.922 163,733 +0.14(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.