Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.630 1.630 1.550 1.550 19,461 -0.08(-4.79%)
Jul 16, 2024 1.520 1.645 1.520 1.628 69,549 +0.10(+6.40%)
Jul 15, 2024 1.530 1.576 1.520 1.530 73,503 -0.01(-0.65%)
Jul 12, 2024 1.630 1.650 1.520 1.540 71,691 -0.10(-6.10%)
Jul 11, 2024 1.550 1.640 1.540 1.640 37,686 +0.11(+7.19%)
Jul 10, 2024 1.500 1.560 1.500 1.530 79,437 +0.00(+0.00%)
Jul 09, 2024 1.530 1.550 1.485 1.530 85,422 -0.01(-0.65%)
Jul 08, 2024 1.530 1.570 1.530 1.540 23,886 +0.01(+0.65%)
Jul 05, 2024 1.490 1.530 1.490 1.530 18,692 +0.05(+3.38%)
Jul 03, 2024 1.500 1.500 1.460 1.480 28,804 -0.02(-1.33%)
Jul 02, 2024 1.490 1.500 1.460 1.500 52,171 +0.01(+0.67%)
Jul 01, 2024 1.490 1.500 1.460 1.490 20,632 +0.02(+1.36%)
Jun 28, 2024 1.500 1.510 1.470 1.470 31,067 -0.02(-1.34%)
Jun 27, 2024 1.510 1.510 1.490 1.490 16,613 -0.02(-1.32%)
Jun 26, 2024 1.480 1.520 1.470 1.510 87,386 +0.05(+3.42%)
Jun 25, 2024 1.490 1.490 1.440 1.460 69,763 -0.07(-4.58%)
Jun 24, 2024 1.460 1.530 1.450 1.530 120,298 +0.10(+6.99%)
Jun 21, 2024 1.440 1.470 1.430 1.430 102,913 -0.03(-2.05%)
Jun 20, 2024 1.410 1.480 1.310 1.460 57,550 +0.06(+4.29%)
Jun 18, 2024 1.350 1.435 1.350 1.400 53,936 -0.02(-1.41%)
Jun 17, 2024 1.440 1.467 1.390 1.420 128,472 -0.05(-3.40%)
Jun 14, 2024 1.490 1.500 1.440 1.470 50,139 -0.03(-1.67%)
Jun 13, 2024 1.520 1.610 1.490 1.495 207,744 -0.03(-2.29%)
Jun 12, 2024 1.510 1.560 1.465 1.530 46,990 +0.01(+0.33%)
Jun 11, 2024 1.590 1.590 1.510 1.525 34,473 -0.08(-4.69%)
Jun 10, 2024 1.600 1.640 1.550 1.600 34,870 +0.02(+1.27%)
Jun 07, 2024 1.590 1.660 1.520 1.580 106,735 -0.06(-3.66%)
Jun 06, 2024 1.590 1.660 1.566 1.640 98,285 +0.03(+1.86%)
Jun 05, 2024 1.490 1.680 1.490 1.610 112,354 +0.12(+8.05%)
Jun 04, 2024 1.410 1.490 1.380 1.490 87,712 +0.05(+3.47%)
Jun 03, 2024 1.500 1.529 1.430 1.440 81,314 -0.05(-3.36%)
May 31, 2024 1.570 1.570 1.490 1.490 51,242 -0.07(-4.49%)
May 30, 2024 1.560 1.648 1.553 1.560 55,404 -0.02(-1.27%)
May 29, 2024 1.610 1.630 1.580 1.580 52,353 -0.06(-3.66%)
May 28, 2024 1.730 1.730 1.630 1.640 58,973 -0.07(-4.09%)
May 24, 2024 1.710 1.760 1.700 1.710 50,341 -0.03(-1.44%)
May 23, 2024 1.800 1.810 1.700 1.735 74,671 -0.07(-4.14%)
May 22, 2024 1.770 1.820 1.750 1.810 109,775 +0.04(+2.26%)
May 21, 2024 1.710 1.805 1.700 1.770 112,307 +0.06(+3.51%)
May 20, 2024 1.720 1.800 1.700 1.710 49,170 -0.03(-1.44%)
May 17, 2024 1.720 1.791 1.680 1.735 127,633 +0.05(+2.66%)
May 16, 2024 1.720 1.750 1.685 1.690 118,337 +0.03(+1.81%)
May 15, 2024 1.720 1.730 1.620 1.660 109,924 -0.04(-2.35%)
May 14, 2024 1.700 1.760 1.690 1.700 47,102 -0.02(-1.15%)
May 13, 2024 1.690 1.800 1.690 1.720 80,130 -0.04(-2.29%)
May 10, 2024 1.930 1.930 1.760 1.760 87,231 -0.03(-1.68%)
May 09, 2024 1.870 1.870 1.780 1.790 91,819 -0.01(-0.56%)
May 08, 2024 1.780 1.850 1.750 1.800 102,974 +0.00(+0.00%)
May 07, 2024 1.830 1.835 1.800 1.800 22,130 -0.03(-1.64%)
May 06, 2024 1.810 1.840 1.800 1.830 9,850 -0.01(-0.54%)
May 03, 2024 1.900 1.900 1.790 1.840 40,469 -0.01(-0.54%)
May 02, 2024 1.840 1.870 1.840 1.850 10,887 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.