Skip to main content

Natl Wstrn Life Gp A (NQ: NWLI )

491.02 +0.69 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 490.33 491.30 490.33 491.02 13,212 +0.69(+0.14%)
Apr 11, 2024 492.00 492.00 490.33 490.33 34,578 -1.19(-0.24%)
Apr 10, 2024 491.60 492.00 490.50 491.52 18,197 -0.08(-0.02%)
Apr 09, 2024 492.75 492.75 491.60 491.60 10,734 -0.30(-0.06%)
Apr 08, 2024 491.80 492.23 491.60 491.90 11,305 +0.14(+0.03%)
Apr 05, 2024 491.76 491.93 491.75 491.76 3,380 -0.34(-0.07%)
Apr 04, 2024 493.00 493.00 491.77 492.10 8,370 -0.60(-0.12%)
Apr 03, 2024 492.50 492.70 492.00 492.70 10,882 +0.28(+0.06%)
Apr 02, 2024 492.10 493.00 491.88 492.42 7,517 +0.35(+0.07%)
Apr 01, 2024 492.20 492.45 491.77 492.07 4,782 +0.11(+0.02%)
Mar 28, 2024 491.52 491.96 491.52 491.96 7,319 +0.42(+0.09%)
Mar 27, 2024 492.00 492.10 490.56 491.54 5,485 +0.44(+0.09%)
Mar 26, 2024 491.85 492.40 490.50 491.10 26,937 +0.58(+0.12%)
Mar 25, 2024 490.50 492.00 490.50 490.52 4,441 +0.12(+0.02%)
Mar 22, 2024 490.00 490.40 490.00 490.40 3,129 -0.01(-0.00%)
Mar 21, 2024 488.00 490.93 487.90 490.41 39,411 +2.71(+0.56%)
Mar 20, 2024 488.00 488.00 487.61 487.70 4,732 -0.05(-0.01%)
Mar 19, 2024 485.90 488.46 485.90 487.75 38,741 +1.75(+0.36%)
Mar 18, 2024 486.00 486.00 485.00 486.00 9,202 +0.45(+0.09%)
Mar 15, 2024 485.00 486.00 485.00 485.55 21,079 -0.45(-0.09%)
Mar 14, 2024 485.50 486.00 484.30 486.00 12,064 +0.76(+0.16%)
Mar 13, 2024 485.00 485.24 484.50 485.24 9,615 +0.24(+0.05%)
Mar 12, 2024 485.00 485.00 485.00 485.00 3,604 +0.48(+0.10%)
Mar 11, 2024 486.00 486.00 484.28 484.52 12,281 -0.92(-0.19%)
Mar 08, 2024 485.60 485.71 485.00 485.44 18,223 +0.47(+0.10%)
Mar 07, 2024 485.50 485.50 483.90 484.97 11,803 +0.47(+0.10%)
Mar 06, 2024 484.76 484.95 484.06 484.50 4,353 +0.58(+0.12%)
Mar 05, 2024 487.48 487.48 480.00 483.92 23,832 -2.08(-0.43%)
Mar 04, 2024 486.00 486.27 486.00 486.00 4,664 +0.00(+0.00%)
Mar 01, 2024 485.75 486.54 485.74 486.00 4,829 +0.42(+0.09%)
Feb 29, 2024 485.90 487.33 485.58 485.58 7,547 +0.54(+0.11%)
Feb 28, 2024 485.00 485.40 485.00 485.04 3,410 -0.31(-0.06%)
Feb 27, 2024 485.75 485.95 485.35 485.35 5,681 +0.10(+0.02%)
Feb 26, 2024 485.65 485.65 484.62 485.25 7,139 -1.00(-0.21%)
Feb 23, 2024 485.67 486.30 485.65 486.25 5,393 +1.29(+0.27%)
Feb 22, 2024 484.00 485.48 484.00 484.96 9,304 +1.21(+0.25%)
Feb 21, 2024 483.52 484.24 483.51 483.75 8,598 -0.11(-0.02%)
Feb 20, 2024 483.71 484.44 483.51 483.86 8,477 -0.98(-0.20%)
Feb 16, 2024 484.24 484.88 484.24 484.84 6,702 +0.45(+0.09%)
Feb 15, 2024 484.50 484.50 484.23 484.39 22,591 +0.12(+0.02%)
Feb 14, 2024 483.51 484.27 483.50 484.27 12,957 +0.75(+0.16%)
Feb 13, 2024 484.00 484.50 483.50 483.52 29,728 -0.72(-0.15%)
Feb 12, 2024 481.10 485.70 481.10 484.24 33,772 -0.04(-0.01%)
Feb 09, 2024 483.01 484.50 482.75 484.28 16,916 +0.16(+0.03%)
Feb 08, 2024 484.46 484.46 484.12 484.12 4,603 +0.12(+0.02%)
Feb 07, 2024 483.60 484.15 483.60 484.00 10,999 +0.44(+0.09%)
Feb 06, 2024 483.64 483.64 483.56 483.56 4,491 +0.05(+0.01%)
Feb 05, 2024 483.37 483.77 483.37 483.51 7,525 +0.41(+0.08%)
Feb 02, 2024 483.64 483.72 483.10 483.10 12,566 -0.52(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.