Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 58.47 60.98 58.44 60.50 4,076,778 +2.19(+3.76%)
Jul 11, 2024 57.94 59.45 57.94 58.31 2,604,397 +0.99(+1.73%)
Jul 10, 2024 57.24 57.66 56.66 57.32 3,359,417 +0.31(+0.54%)
Jul 09, 2024 55.37 57.19 55.12 57.01 2,967,176 +1.64(+2.96%)
Jul 08, 2024 58.47 58.50 55.08 55.37 5,001,066 -3.08(-5.27%)
Jul 05, 2024 58.30 58.61 57.61 58.45 1,639,873 +0.22(+0.38%)
Jul 03, 2024 58.06 59.05 57.78 58.23 1,135,191 -0.03(-0.05%)
Jul 02, 2024 57.35 58.32 56.86 58.26 2,056,684 +1.25(+2.19%)
Jul 01, 2024 59.18 59.73 56.68 57.01 2,907,892 -1.97(-3.34%)
Jun 28, 2024 58.72 59.34 58.06 58.98 4,395,810 +0.26(+0.44%)
Jun 27, 2024 59.42 59.42 58.61 58.72 4,483,562 -0.77(-1.29%)
Jun 26, 2024 59.16 60.00 58.30 59.49 2,631,319 +0.00(+0.00%)
Jun 25, 2024 59.41 60.23 58.92 59.49 2,578,976 -0.46(-0.77%)
Jun 24, 2024 60.04 61.10 58.94 59.95 3,113,863 -0.22(-0.37%)
Jun 21, 2024 59.03 61.10 58.75 60.17 7,625,939 +1.97(+3.38%)
Jun 20, 2024 57.35 58.38 57.07 58.20 2,814,828 +0.53(+0.92%)
Jun 18, 2024 58.51 59.12 57.57 57.67 2,720,546 -1.03(-1.75%)
Jun 17, 2024 58.70 60.24 58.58 58.70 2,908,151 -0.17(-0.29%)
Jun 14, 2024 59.43 59.92 58.56 58.87 3,764,802 -1.27(-2.11%)
Jun 13, 2024 63.30 63.55 60.09 60.14 3,523,152 -3.13(-4.95%)
Jun 12, 2024 66.75 66.90 63.10 63.27 3,505,445 -2.19(-3.35%)
Jun 11, 2024 66.29 66.44 64.05 65.46 2,591,173 -0.61(-0.92%)
Jun 10, 2024 64.44 66.22 64.25 66.07 1,568,801 +0.79(+1.21%)
Jun 07, 2024 65.75 66.28 65.11 65.28 2,061,476 -0.94(-1.42%)
Jun 06, 2024 64.51 66.93 64.42 66.22 2,792,897 +1.36(+2.10%)
Jun 05, 2024 65.15 65.20 64.26 64.86 2,135,898 -0.05(-0.08%)
Jun 04, 2024 64.59 65.60 63.75 64.91 2,305,401 -0.29(-0.44%)
Jun 03, 2024 63.84 65.85 63.44 65.20 5,225,682 +1.73(+2.73%)
May 31, 2024 61.86 63.52 61.49 63.47 4,272,637 +2.04(+3.32%)
May 30, 2024 60.99 63.49 60.75 61.43 3,500,133 +0.63(+1.04%)
May 29, 2024 60.05 61.11 59.74 60.80 2,079,362 -0.27(-0.44%)
May 28, 2024 60.80 61.23 59.87 61.07 2,793,239 +0.45(+0.74%)
May 24, 2024 62.33 62.56 60.20 60.62 5,389,054 -1.46(-2.35%)
May 23, 2024 63.62 63.87 62.05 62.08 2,367,540 -1.96(-3.06%)
May 22, 2024 64.04 64.25 63.23 64.04 2,115,610 -0.14(-0.22%)
May 21, 2024 64.08 64.34 63.22 64.18 2,221,665 +0.05(+0.08%)
May 20, 2024 64.00 64.73 63.70 64.13 2,800,163 +0.16(+0.25%)
May 17, 2024 64.28 65.14 63.65 63.97 2,050,310 -0.12(-0.19%)
May 16, 2024 64.50 64.50 63.02 64.09 2,453,783 -0.48(-0.74%)
May 15, 2024 64.49 64.86 63.12 64.57 2,672,469 +1.00(+1.57%)
May 14, 2024 63.65 64.56 63.09 63.57 4,109,622 +1.06(+1.70%)
May 13, 2024 62.71 63.92 61.84 62.51 3,721,816 +0.59(+0.95%)
May 10, 2024 63.79 63.89 61.76 61.92 3,124,299 -1.53(-2.41%)
May 09, 2024 63.00 63.64 62.39 63.45 2,609,600 +0.88(+1.41%)
May 08, 2024 61.82 62.74 60.57 62.57 3,593,541 -0.20(-0.32%)
May 07, 2024 62.38 62.88 61.91 62.77 2,025,322 +0.31(+0.50%)
May 06, 2024 60.17 62.93 59.26 62.46 5,260,969 +2.49(+4.15%)
May 03, 2024 60.03 62.25 59.51 59.97 5,617,683 +0.73(+1.23%)
May 02, 2024 58.57 60.96 56.60 59.24 19,867,774 -10.50(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.