Skip to main content

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.5150 -0.0274 (-5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.5600 0.5600 0.5044 0.5150 27,007 -0.03(-5.05%)
Apr 15, 2024 0.6200 0.6200 0.4901 0.5424 75,668 -0.04(-6.48%)
Apr 12, 2024 0.6400 0.6500 0.5800 0.5800 22,270 -0.06(-8.66%)
Apr 11, 2024 0.6300 0.6375 0.6300 0.6350 1,923 +0.01(+0.79%)
Apr 10, 2024 0.6000 0.6300 0.6000 0.6300 10,949 -0.04(-5.96%)
Apr 09, 2024 0.6320 0.6899 0.6000 0.6699 10,021 +0.03(+5.48%)
Apr 08, 2024 0.6800 0.6841 0.6300 0.6351 9,345 -0.05(-7.27%)
Apr 05, 2024 0.6604 0.6849 0.6000 0.6849 9,237 -0.06(-7.43%)
Apr 04, 2024 0.6700 0.7399 0.6300 0.7399 27,342 +0.03(+4.77%)
Apr 03, 2024 0.7000 0.7499 0.6600 0.7062 7,532 -0.02(-3.26%)
Apr 02, 2024 0.7100 0.7300 0.7000 0.7300 2,515 -0.02(-2.67%)
Apr 01, 2024 0.7500 0.7500 0.7500 0.7500 610 +0.05(+7.14%)
Mar 28, 2024 0.7500 0.7500 0.7000 0.7000 4,886 +0.01(+2.15%)
Mar 27, 2024 0.7008 0.7250 0.6750 0.6853 14,041 -0.01(-2.10%)
Mar 26, 2024 0.7899 0.7899 0.6900 0.7000 5,165 +0.01(+1.45%)
Mar 25, 2024 0.7500 0.7999 0.6875 0.6900 13,450 -0.10(-12.66%)
Mar 22, 2024 0.7500 0.7998 0.6900 0.7900 18,121 +0.10(+14.49%)
Mar 21, 2024 0.8000 0.8000 0.6900 0.6900 9,120 -0.09(-10.97%)
Mar 20, 2024 0.7900 0.8100 0.7500 0.7750 51,148 +0.10(+14.81%)
Mar 19, 2024 0.6850 0.6850 0.6305 0.6750 8,702 +0.02(+3.05%)
Mar 18, 2024 0.6900 0.6900 0.6051 0.6550 22,364 -0.04(-6.43%)
Mar 15, 2024 0.7100 0.7900 0.5842 0.7000 75,764 -0.10(-12.50%)
Mar 14, 2024 0.7637 0.8000 0.7001 0.8000 11,092 +0.00(+0.00%)
Mar 13, 2024 0.8125 0.8125 0.7200 0.8000 40,646 +0.04(+5.26%)
Mar 12, 2024 0.8100 0.8100 0.7501 0.7600 22,678 -0.06(-7.65%)
Mar 11, 2024 0.8000 0.8250 0.7700 0.8230 8,321 +0.01(+1.60%)
Mar 08, 2024 0.8000 0.8249 0.7700 0.8100 21,243 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8500 0.8000 0.8100 15,923 -0.00(-0.01%)
Mar 06, 2024 0.8587 0.8587 0.8100 0.8101 44,103 -0.00(-0.12%)
Mar 05, 2024 0.8100 0.9075 0.8100 0.8111 5,785 -0.00(-0.45%)
Mar 04, 2024 0.8300 0.8605 0.8000 0.8148 22,693 -0.02(-1.83%)
Mar 01, 2024 0.9250 0.9250 0.8300 0.8300 8,914 -0.08(-8.29%)
Feb 29, 2024 0.8900 0.9598 0.8850 0.9050 44,095 +0.03(+2.84%)
Feb 28, 2024 0.8301 0.8900 0.8301 0.8800 17,766 +0.03(+3.53%)
Feb 27, 2024 0.8200 0.8900 0.8009 0.8500 14,776 -0.02(-2.58%)
Feb 26, 2024 0.9100 0.9200 0.8215 0.8725 10,897 -0.05(-5.16%)
Feb 23, 2024 0.8200 0.9200 0.8200 0.9200 8,943 +0.07(+8.55%)
Feb 22, 2024 0.8501 0.8512 0.8200 0.8475 6,737 -0.01(-0.94%)
Feb 21, 2024 0.8500 0.8600 0.8500 0.8555 12,418 -0.00(-0.52%)
Feb 20, 2024 0.9000 0.9325 0.8500 0.8600 18,253 -0.06(-7.02%)
Feb 16, 2024 0.9000 0.9250 0.9000 0.9249 8,805 +0.00(+0.53%)
Feb 15, 2024 1.000 1.000 0.9000 0.9200 8,190 +0.00(+0.08%)
Feb 14, 2024 0.8401 0.9250 0.8400 0.9193 10,950 +0.02(+2.72%)
Feb 13, 2024 0.8526 0.9250 0.8400 0.8950 29,400 -0.01(-0.56%)
Feb 12, 2024 0.9000 0.9000 0.8700 0.9000 7,999 +0.00(+0.00%)
Feb 09, 2024 0.8250 0.9250 0.8250 0.9000 57,041 +0.08(+9.76%)
Feb 08, 2024 0.8100 0.8699 0.8000 0.8200 28,397 -0.05(-5.74%)
Feb 07, 2024 0.9990 1.000 0.8402 0.8699 81,907 -0.08(-8.43%)
Feb 06, 2024 0.9500 1.080 0.9000 0.9500 18,824 +0.00(+0.00%)
Feb 05, 2024 0.9600 1.060 0.9214 0.9500 16,856 -0.04(-4.04%)
Feb 02, 2024 1.010 1.070 0.9700 0.9900 42,332 -0.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.