Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3878 0.3878 0.3603 0.3800 57,940 -0.01(-2.56%)
Jan 10, 2025 0.4100 0.4101 0.3309 0.3900 224,376 -0.02(-4.65%)
Jan 08, 2025 0.3710 0.4249 0.3210 0.4090 1,345,226 +0.03(+8.23%)
Jan 07, 2025 0.3900 0.3948 0.3760 0.3779 2,797,347 -0.01(-3.60%)
Jan 06, 2025 0.4250 0.4299 0.3910 0.3920 90,400 -0.04(-9.89%)
Jan 03, 2025 0.4400 0.4400 0.4222 0.4350 13,496 +0.01(+3.45%)
Jan 02, 2025 0.4368 0.4500 0.4205 0.4205 63,659 -0.03(-6.62%)
Dec 31, 2024 0.4503 0 +0.04(+8.48%)
Dec 30, 2024 0.4170 0.4300 0.4000 0.4151 201,098 -0.01(-1.40%)
Dec 27, 2024 0.4150 0.4300 0.4001 0.4210 116,630 +0.01(+1.40%)
Dec 26, 2024 0.4200 0.4500 0.4056 0.4152 94,493 -0.00(-0.19%)
Dec 24, 2024 0.4300 0.4300 0.4149 0.4160 29,537 -0.00(-0.26%)
Dec 23, 2024 0.4090 0.4290 0.4089 0.4171 51,011 +0.00(+0.51%)
Dec 20, 2024 0.3855 0.4250 0.3855 0.4150 298,822 +0.02(+4.53%)
Dec 19, 2024 0.3700 0.4000 0.3700 0.3970 133,632 +0.02(+5.87%)
Dec 18, 2024 0.4000 0.4406 0.3750 0.3750 265,010 -0.01(-2.52%)
Dec 17, 2024 0.3880 0.4199 0.3642 0.3847 67,380 -0.01(-2.68%)
Dec 16, 2024 0.3490 0.4250 0.3331 0.3953 531,534 +0.06(+16.26%)
Dec 13, 2024 0.3700 0.3700 0.3332 0.3400 115,238 -0.00(-1.16%)
Dec 12, 2024 0.3700 0.3889 0.3425 0.3440 437,751 -0.03(-7.28%)
Dec 11, 2024 0.4000 0.4000 0.3700 0.3710 281,345 -0.03(-7.25%)
Dec 10, 2024 0.4100 0.4170 0.3900 0.4000 65,851 -0.01(-3.59%)
Dec 09, 2024 0.4100 0.4150 0.4004 0.4149 165,974 -0.00(-0.46%)
Dec 06, 2024 0.4000 0.4200 0.3900 0.4168 41,871 +0.01(+2.11%)
Dec 05, 2024 0.4100 0.4201 0.3900 0.4082 104,872 -0.00(-0.63%)
Dec 04, 2024 0.4400 0.4500 0.4000 0.4108 123,262 -0.05(-10.50%)
Dec 03, 2024 0.4470 0.4700 0.4240 0.4590 68,232 -0.00(-0.22%)
Dec 02, 2024 0.4800 0.4850 0.4400 0.4600 80,180 +0.00(+1.01%)
Nov 29, 2024 0.4377 0.4750 0.4200 0.4554 150,850 +0.03(+6.40%)
Nov 27, 2024 0.4299 0.4550 0.4000 0.4280 121,955 +0.01(+1.90%)
Nov 26, 2024 0.4300 0.4587 0.4000 0.4200 116,060 -0.00(-0.24%)
Nov 25, 2024 0.4340 0.4800 0.4000 0.4210 424,885 -0.00(-0.94%)
Nov 22, 2024 0.3850 0.4800 0.3748 0.4250 237,023 +0.02(+5.46%)
Nov 21, 2024 0.3100 0.4900 0.3009 0.4030 1,350,582 +0.09(+30.00%)
Nov 20, 2024 0.3100 0.3299 0.2958 0.3100 266,944 +0.00(+0.00%)
Nov 19, 2024 0.3060 0.3381 0.3000 0.3100 91,454 -0.01(-2.42%)
Nov 18, 2024 0.3081 0.3450 0.3081 0.3177 79,995 -0.03(-7.91%)
Nov 15, 2024 0.3301 0.3500 0.3151 0.3450 62,337 +0.00(+0.17%)
Nov 14, 2024 0.3443 0.3800 0.3201 0.3444 174,919 -0.01(-2.99%)
Nov 13, 2024 0.3500 0.3986 0.3123 0.3550 196,035 -0.01(-2.07%)
Nov 12, 2024 0.3361 0.4200 0.3361 0.3625 405,780 +0.02(+5.99%)
Nov 11, 2024 0.3500 0.3500 0.3000 0.3420 118,344 -0.01(-2.29%)
Nov 08, 2024 0.3551 0.3600 0.3413 0.3500 52,015 -0.01(-1.44%)
Nov 07, 2024 0.3700 0.3737 0.3550 0.3551 45,589 -0.01(-4.03%)
Nov 06, 2024 0.3799 0.3951 0.3442 0.3700 149,289 -0.01(-2.61%)
Nov 05, 2024 0.3939 0.4000 0.3702 0.3799 74,263 -0.01(-3.55%)
Nov 04, 2024 0.4000 0.4000 0.3645 0.3939 107,834 -0.01(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.