Skip to main content

Agrify Corp (NQ: AGFY )

0.3372 -0.0115 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3420 0.3550 0.3300 0.3372 263,390 -0.01(-3.30%)
Jul 11, 2024 0.3350 0.3568 0.3350 0.3487 183,042 +0.00(+1.10%)
Jul 10, 2024 0.3364 0.3470 0.3350 0.3449 168,445 +0.02(+7.35%)
Jul 09, 2024 0.3550 0.3698 0.3213 0.3213 409,762 -0.04(-10.75%)
Jul 08, 2024 0.3700 0.3779 0.3433 0.3600 212,520 +0.01(+1.98%)
Jul 05, 2024 0.4051 0.4251 0.3500 0.3530 776,464 -0.08(-19.26%)
Jul 03, 2024 0.4782 0.4900 0.4350 0.4372 313,742 -0.04(-8.92%)
Jul 02, 2024 0.4715 0.5089 0.4500 0.4800 871,807 +0.01(+1.72%)
Jul 01, 2024 0.4170 0.4896 0.4100 0.4719 863,370 +0.03(+5.81%)
Jun 28, 2024 0.4400 0.4767 0.3983 0.4460 1,578,393 +0.03(+7.34%)
Jun 27, 2024 0.3901 0.4424 0.3700 0.4155 1,202,764 +0.04(+10.18%)
Jun 26, 2024 0.3600 0.4258 0.3250 0.3771 3,891,481 -0.02(-5.73%)
Jun 25, 2024 0.3502 0.4072 0.3502 0.4000 8,317,889 -0.03(-5.90%)
Jun 24, 2024 0.6000 0.7390 0.3900 0.4251 293,642,528 +0.17(+68.69%)
Jun 21, 2024 0.2790 0.2790 0.2520 0.2520 4,898,399 -0.01(-4.87%)
Jun 20, 2024 0.2720 0.2734 0.2530 0.2649 312,201 -0.01(-2.25%)
Jun 18, 2024 0.2700 0.2840 0.2660 0.2710 264,616 -0.00(-0.18%)
Jun 17, 2024 0.2721 0.2759 0.2641 0.2715 106,446 -0.00(-1.02%)
Jun 14, 2024 0.2800 0.2800 0.2700 0.2743 62,441 -0.00(-0.97%)
Jun 13, 2024 0.2800 0.2830 0.2716 0.2770 112,169 +0.00(+0.11%)
Jun 12, 2024 0.2810 0.2861 0.2701 0.2767 130,042 -0.01(-3.49%)
Jun 11, 2024 0.2940 0.2940 0.2760 0.2867 86,990 +0.00(+0.99%)
Jun 10, 2024 0.2790 0.2889 0.2790 0.2839 118,223 -0.00(-0.18%)
Jun 07, 2024 0.2800 0.2980 0.2800 0.2844 217,645 -0.01(-4.76%)
Jun 06, 2024 0.2800 0.3074 0.2800 0.2986 389,729 +0.02(+5.48%)
Jun 05, 2024 0.2830 0.2900 0.2766 0.2831 260,982 +0.00(+0.04%)
Jun 04, 2024 0.3000 0.2982 0.2740 0.2830 369,681 -0.02(-5.29%)
Jun 03, 2024 0.2971 0.3100 0.2817 0.2988 737,907 +0.01(+4.48%)
May 31, 2024 0.2900 0.2912 0.2818 0.2860 115,733 -0.00(-1.41%)
May 30, 2024 0.3050 0.3050 0.2850 0.2901 192,169 -0.00(-0.65%)
May 29, 2024 0.3057 0.3057 0.2815 0.2920 350,270 -0.02(-7.27%)
May 28, 2024 0.3000 0.3199 0.3000 0.3149 389,453 +0.01(+4.20%)
May 24, 2024 0.3100 0.3100 0.2932 0.3022 308,989 -0.01(-1.72%)
May 23, 2024 0.3125 0.3409 0.2970 0.3075 340,530 -0.01(-2.10%)
May 22, 2024 0.3700 0.3694 0.2459 0.3141 1,223,446 -0.05(-14.65%)
May 21, 2024 0.3100 0.4099 0.3001 0.3680 3,223,812 +0.06(+18.82%)
May 20, 2024 0.3247 0.3348 0.2765 0.3097 1,340,406 -0.02(-6.94%)
May 17, 2024 0.3220 0.3770 0.3220 0.3328 1,637,683 -0.01(-3.54%)
May 16, 2024 0.2864 0.3642 0.2864 0.3450 6,479,869 +0.05(+15.38%)
May 15, 2024 0.3011 0.3170 0.2933 0.2990 181,942 -0.00(-0.43%)
May 14, 2024 0.2900 0.3138 0.2900 0.3003 399,324 +0.00(+1.56%)
May 13, 2024 0.2882 0.3049 0.2850 0.2957 294,935 +0.01(+4.60%)
May 10, 2024 0.2913 0.2913 0.2764 0.2827 186,917 -0.01(-1.77%)
May 09, 2024 0.2900 0.2949 0.2811 0.2878 139,014 -0.01(-2.14%)
May 08, 2024 0.2900 0.2996 0.2843 0.2941 87,195 +0.00(+0.65%)
May 07, 2024 0.3030 0.3030 0.2900 0.2922 96,122 -0.00(-0.95%)
May 06, 2024 0.2900 0.3030 0.2900 0.2950 166,272 -0.00(-1.11%)
May 03, 2024 0.2977 0.3048 0.2932 0.2983 57,950 -0.00(-0.57%)
May 02, 2024 0.2960 0.3041 0.2932 0.3000 141,754 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.