Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.520 1.570 1.480 1.540 31,570 +0.00(+0.00%)
Jul 16, 2024 1.490 1.580 1.490 1.540 20,205 +0.07(+4.76%)
Jul 15, 2024 1.480 1.500 1.420 1.470 88,639 -0.03(-2.00%)
Jul 12, 2024 1.500 1.500 1.440 1.500 20,179 +0.04(+2.74%)
Jul 11, 2024 1.539 1.559 1.420 1.460 16,013 -0.06(-3.95%)
Jul 10, 2024 1.380 1.650 1.380 1.520 90,493 +0.14(+10.14%)
Jul 09, 2024 1.390 1.400 1.365 1.380 12,644 -0.02(-1.43%)
Jul 08, 2024 1.440 1.440 1.380 1.400 9,020 -0.04(-2.78%)
Jul 05, 2024 1.370 1.450 1.340 1.440 25,674 +0.07(+5.11%)
Jul 03, 2024 1.296 1.400 1.296 1.370 14,532 +0.06(+4.58%)
Jul 02, 2024 1.300 1.340 1.280 1.310 9,105 -0.02(-1.50%)
Jul 01, 2024 1.330 1.350 1.310 1.330 20,879 +0.00(+0.00%)
Jun 28, 2024 1.320 1.340 1.270 1.330 25,048 +0.02(+1.53%)
Jun 27, 2024 1.200 1.340 1.160 1.310 52,708 +0.13(+11.02%)
Jun 26, 2024 1.250 1.254 1.140 1.180 150,888 -0.06(-4.84%)
Jun 25, 2024 1.290 1.300 1.240 1.240 22,838 -0.03(-2.36%)
Jun 24, 2024 1.290 1.330 1.270 1.270 37,188 -0.03(-2.31%)
Jun 21, 2024 1.290 1.300 1.270 1.300 50,257 +0.01(+0.78%)
Jun 20, 2024 1.340 1.380 1.290 1.290 41,754 -0.05(-3.73%)
Jun 18, 2024 1.410 1.430 1.340 1.340 33,643 -0.06(-4.29%)
Jun 17, 2024 1.380 1.410 1.350 1.400 15,116 +0.05(+3.70%)
Jun 14, 2024 1.320 1.390 1.310 1.350 13,224 +0.00(+0.26%)
Jun 13, 2024 1.350 1.400 1.320 1.347 12,174 -0.02(-1.72%)
Jun 12, 2024 1.310 1.400 1.310 1.370 19,879 +0.03(+2.24%)
Jun 11, 2024 1.350 1.370 1.300 1.340 35,051 +0.04(+3.08%)
Jun 10, 2024 1.410 1.450 1.300 1.300 78,701 -0.13(-9.09%)
Jun 07, 2024 1.500 1.500 1.380 1.430 48,682 -0.06(-4.03%)
Jun 06, 2024 1.560 1.560 1.400 1.490 99,851 -0.01(-0.67%)
Jun 05, 2024 1.300 1.500 1.300 1.500 52,431 +0.17(+12.78%)
Jun 04, 2024 1.360 1.400 1.320 1.330 18,808 +0.00(+0.00%)
Jun 03, 2024 1.490 1.490 1.330 1.330 60,230 -0.02(-1.48%)
May 31, 2024 1.500 1.545 1.340 1.350 101,783 -0.14(-9.40%)
May 30, 2024 1.580 1.580 1.490 1.490 40,226 -0.07(-4.49%)
May 29, 2024 1.590 1.600 1.560 1.560 16,761 -0.05(-3.17%)
May 28, 2024 1.620 1.650 1.595 1.611 8,224 +0.00(+0.06%)
May 24, 2024 1.593 1.655 1.593 1.610 21,520 +0.02(+1.26%)
May 23, 2024 1.650 1.650 1.590 1.590 23,667 -0.02(-1.24%)
May 22, 2024 1.680 1.693 1.600 1.610 40,312 -0.10(-5.85%)
May 21, 2024 1.670 1.720 1.670 1.710 22,632 +0.01(+0.59%)
May 20, 2024 1.730 1.750 1.670 1.700 19,125 -0.01(-0.58%)
May 17, 2024 1.770 1.800 1.710 1.710 16,454 -0.04(-2.29%)
May 16, 2024 1.700 1.796 1.700 1.750 76,518 +0.24(+15.89%)
May 15, 2024 1.870 1.870 1.500 1.510 91,126 -0.34(-18.38%)
May 14, 2024 1.850 1.870 1.760 1.850 108,119 +0.00(+0.00%)
May 13, 2024 1.820 1.850 1.780 1.850 81,547 +0.01(+0.54%)
May 10, 2024 1.900 1.900 1.790 1.840 59,608 -0.04(-2.13%)
May 09, 2024 1.860 1.930 1.790 1.880 42,915 +0.03(+1.62%)
May 08, 2024 1.870 1.899 1.830 1.850 7,960 +0.03(+1.65%)
May 07, 2024 1.900 1.900 1.790 1.820 15,480 -0.07(-3.70%)
May 06, 2024 2.020 2.020 1.750 1.890 118,060 -0.10(-5.03%)
May 03, 2024 1.960 2.089 1.950 1.990 32,565 +0.06(+3.11%)
May 02, 2024 1.950 1.950 1.860 1.930 15,836 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.