Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.500 1.620 1.480 1.620 128,028 +0.12(+8.00%)
Jun 20, 2024 1.350 1.540 1.290 1.500 211,030 +0.18(+13.64%)
Jun 18, 2024 1.440 1.510 1.280 1.320 77,647 -0.11(-7.69%)
Jun 17, 2024 1.600 1.600 1.400 1.430 71,447 -0.17(-10.63%)
Jun 14, 2024 1.590 1.670 1.590 1.600 36,862 +0.00(+0.00%)
Jun 13, 2024 1.480 1.610 1.480 1.600 82,971 +0.14(+9.59%)
Jun 12, 2024 1.400 1.510 1.400 1.460 65,565 +0.04(+2.82%)
Jun 11, 2024 1.380 1.430 1.360 1.420 66,853 +0.05(+3.65%)
Jun 10, 2024 1.380 1.417 1.340 1.370 22,241 -0.02(-1.44%)
Jun 07, 2024 1.240 1.440 1.240 1.390 55,120 +0.16(+13.01%)
Jun 06, 2024 1.380 1.440 1.210 1.230 57,756 -0.15(-10.87%)
Jun 05, 2024 1.380 1.470 1.320 1.380 27,885 +0.03(+2.22%)
Jun 04, 2024 1.420 1.490 1.350 1.350 45,787 -0.05(-3.57%)
Jun 03, 2024 1.580 1.580 1.390 1.400 108,918 -0.14(-9.09%)
May 31, 2024 1.600 1.630 1.520 1.540 70,350 -0.04(-2.53%)
May 30, 2024 1.630 1.650 1.560 1.580 54,306 -0.03(-1.86%)
May 29, 2024 1.520 1.730 1.510 1.610 498,676 +0.10(+6.62%)
May 28, 2024 1.600 1.600 1.510 1.510 19,630 -0.04(-2.58%)
May 24, 2024 1.660 1.660 1.510 1.550 67,017 -0.06(-3.73%)
May 23, 2024 1.650 1.650 1.565 1.610 17,606 -0.01(-0.62%)
May 22, 2024 1.680 1.685 1.540 1.620 70,647 -0.05(-2.99%)
May 21, 2024 1.660 1.740 1.630 1.670 44,937 +0.04(+2.45%)
May 20, 2024 1.750 1.750 1.560 1.630 90,339 -0.04(-2.40%)
May 17, 2024 1.700 1.760 1.650 1.670 85,642 +0.02(+1.21%)
May 16, 2024 1.700 1.700 1.500 1.650 140,058 -0.01(-0.60%)
May 15, 2024 1.630 1.730 1.590 1.660 77,197 +0.07(+4.40%)
May 14, 2024 1.630 1.670 1.560 1.590 49,297 -0.01(-0.63%)
May 13, 2024 1.700 1.700 1.560 1.600 56,066 -0.05(-3.03%)
May 10, 2024 1.700 1.720 1.610 1.650 85,689 -0.07(-4.07%)
May 09, 2024 1.600 1.720 1.539 1.720 161,487 +0.14(+8.86%)
May 08, 2024 1.620 1.620 1.545 1.580 50,865 +0.00(+0.00%)
May 07, 2024 1.680 1.680 1.570 1.580 34,885 -0.07(-4.24%)
May 06, 2024 1.600 1.740 1.550 1.650 129,103 +0.12(+7.84%)
May 03, 2024 1.600 1.600 1.490 1.530 108,827 +0.04(+2.68%)
May 02, 2024 1.400 1.580 1.390 1.490 87,555 +0.12(+8.76%)
May 01, 2024 1.200 1.430 1.200 1.370 214,383 +0.16(+13.22%)
Apr 30, 2024 1.270 1.280 1.140 1.210 367,882 +0.04(+3.42%)
Apr 29, 2024 1.340 1.420 1.170 1.170 463,862 -0.18(-13.33%)
Apr 26, 2024 1.300 1.450 1.290 1.350 56,503 +0.06(+4.65%)
Apr 25, 2024 1.400 1.450 1.270 1.290 156,328 -0.15(-10.42%)
Apr 24, 2024 1.530 1.640 1.410 1.440 176,635 -0.09(-5.88%)
Apr 23, 2024 1.590 1.720 1.520 1.530 90,125 -0.08(-4.97%)
Apr 22, 2024 1.630 1.680 1.550 1.610 101,385 +0.01(+0.63%)
Apr 19, 2024 1.580 1.713 1.550 1.600 61,697 +0.03(+1.91%)
Apr 18, 2024 1.540 1.600 1.510 1.570 39,065 +0.06(+3.97%)
Apr 17, 2024 1.600 1.660 1.470 1.510 116,132 -0.13(-7.93%)
Apr 16, 2024 1.620 1.710 1.600 1.640 74,628 -0.03(-1.80%)
Apr 15, 2024 1.900 1.950 1.640 1.670 136,985 -0.25(-13.02%)
Apr 12, 2024 1.940 1.960 1.840 1.920 95,904 +0.04(+2.13%)
Apr 11, 2024 1.905 2.088 1.840 1.880 256,481 -0.01(-0.53%)
Apr 10, 2024 1.820 1.950 1.820 1.890 86,843 +0.00(+0.00%)
Apr 09, 2024 2.070 2.070 1.890 1.890 81,858 -0.16(-7.80%)
Apr 08, 2024 2.170 2.230 2.000 2.050 164,128 -0.13(-5.96%)
Apr 05, 2024 2.120 2.270 2.120 2.180 130,418 +0.02(+0.93%)
Apr 04, 2024 2.300 2.490 2.120 2.160 224,562 -0.24(-10.00%)
Apr 03, 2024 2.440 2.490 2.250 2.400 240,664 -0.09(-3.61%)
Apr 02, 2024 2.180 2.570 2.050 2.490 645,026 +0.18(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.