Skip to main content

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.790 -0.160 (-5.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.900 2.950 2.780 2.790 8,274 -0.16(-5.42%)
Jul 12, 2024 3.010 3.040 2.850 2.950 16,445 -0.10(-3.28%)
Jul 11, 2024 3.100 3.100 2.951 3.050 6,178 +0.01(+0.28%)
Jul 10, 2024 3.050 3.157 2.940 3.042 12,225 -0.01(-0.28%)
Jul 09, 2024 2.990 3.170 2.970 3.050 11,668 +0.05(+1.67%)
Jul 08, 2024 3.050 3.250 3.000 3.000 19,361 -0.07(-2.28%)
Jul 05, 2024 3.150 3.150 2.950 3.070 29,977 +0.10(+3.37%)
Jul 03, 2024 3.000 3.000 2.830 2.970 12,142 -0.03(-1.00%)
Jul 02, 2024 3.000 3.000 2.805 3.000 12,802 +0.08(+2.74%)
Jul 01, 2024 2.850 2.985 2.420 2.920 26,431 +0.09(+3.18%)
Jun 28, 2024 2.780 2.950 2.730 2.830 37,388 +0.07(+2.61%)
Jun 27, 2024 2.480 2.768 2.420 2.758 58,550 +0.34(+13.97%)
Jun 26, 2024 2.327 2.463 2.300 2.420 4,197 +0.00(+0.00%)
Jun 25, 2024 2.470 2.470 2.310 2.420 14,669 -0.05(-1.83%)
Jun 24, 2024 2.520 2.520 2.306 2.465 17,540 -0.03(-1.00%)
Jun 21, 2024 2.540 2.550 2.450 2.490 7,144 -0.10(-3.86%)
Jun 20, 2024 2.570 2.600 2.500 2.590 8,902 -0.01(-0.38%)
Jun 18, 2024 2.320 2.700 2.250 2.600 132,910 +0.36(+16.07%)
Jun 17, 2024 2.340 2.440 2.150 2.240 23,378 -0.14(-5.88%)
Jun 14, 2024 2.379 2.446 2.370 2.380 6,182 +0.04(+1.71%)
Jun 13, 2024 2.400 2.450 2.290 2.340 38,277 -0.09(-3.70%)
Jun 12, 2024 2.320 2.440 2.320 2.430 1,841 +0.14(+6.11%)
Jun 11, 2024 2.385 2.385 2.290 2.290 2,417 -0.04(-1.72%)
Jun 10, 2024 2.280 2.380 2.280 2.330 5,439 -0.01(-0.43%)
Jun 07, 2024 2.320 2.435 2.260 2.340 12,205 +0.04(+1.74%)
Jun 06, 2024 2.430 2.450 2.300 2.300 11,557 -0.15(-6.12%)
Jun 05, 2024 2.440 2.480 2.440 2.450 3,325 +0.07(+2.94%)
Jun 04, 2024 2.390 2.480 2.380 2.380 24,809 -0.06(-2.46%)
Jun 03, 2024 2.380 2.500 2.250 2.440 12,176 +0.14(+6.09%)
May 31, 2024 2.360 2.440 2.250 2.300 4,667 -0.14(-5.74%)
May 30, 2024 2.510 2.550 2.290 2.440 53,692 -0.01(-0.41%)
May 29, 2024 2.490 2.580 2.420 2.450 3,952 -0.01(-0.41%)
May 28, 2024 2.670 2.670 2.440 2.460 17,622 -0.12(-4.65%)
May 24, 2024 2.530 2.690 2.520 2.580 12,153 -0.19(-6.86%)
May 23, 2024 2.620 2.917 2.545 2.770 65,570 +0.16(+6.13%)
May 22, 2024 2.660 2.750 2.590 2.610 26,812 -0.17(-6.12%)
May 21, 2024 2.770 2.844 2.680 2.780 9,482 +0.06(+2.21%)
May 20, 2024 2.960 3.000 2.710 2.720 25,349 -0.18(-6.21%)
May 17, 2024 2.860 2.990 2.700 2.900 36,923 -0.02(-0.68%)
May 16, 2024 2.450 3.010 2.450 2.920 159,977 +0.52(+21.67%)
May 15, 2024 2.520 2.549 2.360 2.400 14,604 -0.12(-4.76%)
May 14, 2024 2.440 2.520 2.440 2.520 2,710 +0.07(+2.86%)
May 13, 2024 2.520 2.520 2.425 2.450 2,734 -0.06(-2.39%)
May 10, 2024 2.520 2.600 2.430 2.510 8,259 -0.09(-3.46%)
May 09, 2024 2.610 2.610 2.500 2.600 1,744 +0.01(+0.39%)
May 08, 2024 2.380 2.600 2.380 2.590 21,321 +0.09(+3.60%)
May 07, 2024 2.250 2.620 2.250 2.500 29,652 +0.00(+0.00%)
May 06, 2024 2.570 2.600 2.500 2.500 6,914 -0.04(-1.57%)
May 03, 2024 2.600 2.620 2.440 2.540 8,133 +0.02(+0.79%)
May 02, 2024 2.700 2.700 2.440 2.520 4,887 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.