Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 44.35 44.68 43.49 43.56 25,078,464 -0.11(-0.25%)
Oct 31, 2024 45.21 45.31 42.84 43.67 35,196,700 +1.43(+3.39%)
Oct 30, 2024 41.82 42.47 41.80 42.24 27,528,326 +0.17(+0.40%)
Oct 29, 2024 41.77 42.49 41.73 42.07 21,090,840 +0.23(+0.55%)
Oct 28, 2024 41.62 41.96 41.62 41.84 19,062,392 +0.18(+0.43%)
Oct 25, 2024 42.06 42.60 41.62 41.66 19,363,512 +0.01(+0.02%)
Oct 24, 2024 41.79 42.00 41.34 41.65 16,562,343 +0.10(+0.24%)
Oct 23, 2024 41.53 41.92 41.22 41.55 16,411,684 +0.00(+0.01%)
Oct 22, 2024 40.67 42.30 40.57 41.55 18,594,670 +1.02(+2.50%)
Oct 21, 2024 41.96 41.98 40.46 40.53 16,331,645 -1.40(-3.34%)
Oct 18, 2024 41.95 42.37 41.87 41.93 14,188,202 -0.30(-0.71%)
Oct 17, 2024 42.58 42.75 41.65 42.23 16,288,136 -0.02(-0.05%)
Oct 16, 2024 42.24 42.61 42.21 42.25 11,767,669 +0.14(+0.33%)
Oct 15, 2024 41.88 42.77 41.88 42.11 14,841,711 +0.14(+0.33%)
Oct 14, 2024 41.36 42.05 41.30 41.97 12,120,832 +0.71(+1.72%)
Oct 11, 2024 41.17 41.48 41.08 41.26 10,447,763 +0.16(+0.39%)
Oct 10, 2024 41.52 41.95 41.05 41.10 11,975,812 -0.30(-0.72%)
Oct 09, 2024 40.96 41.44 40.76 41.40 11,396,569 +0.45(+1.10%)
Oct 08, 2024 40.57 41.03 40.38 40.95 18,173,404 +0.39(+0.96%)
Oct 07, 2024 40.94 41.19 40.52 40.56 17,062,200 -0.63(-1.53%)
Oct 04, 2024 40.89 41.36 40.66 41.19 13,696,509 +0.38(+0.93%)
Oct 03, 2024 41.03 41.12 40.53 40.81 10,455,017 -0.49(-1.19%)
Oct 02, 2024 41.39 41.85 41.25 41.30 11,124,404 -0.09(-0.22%)
Oct 01, 2024 41.32 41.66 40.86 41.39 18,362,870 -0.07(-0.17%)
Sep 30, 2024 41.44 41.59 40.99 41.46 22,550,264 +0.13(+0.31%)
Sep 27, 2024 40.92 41.77 40.88 41.33 17,623,584 +0.62(+1.51%)
Sep 26, 2024 40.41 40.77 40.35 40.72 19,460,918 +0.43(+1.06%)
Sep 25, 2024 40.99 41.00 40.22 40.29 24,232,816 -0.75(-1.84%)
Sep 24, 2024 40.53 41.17 40.31 41.04 24,527,496 +0.62(+1.52%)
Sep 23, 2024 39.91 40.62 39.82 40.43 22,141,776 +0.62(+1.55%)
Sep 20, 2024 39.92 40.34 39.64 39.81 60,113,312 -0.16(-0.40%)
Sep 19, 2024 40.06 40.76 39.85 39.97 16,993,702 +0.45(+1.13%)
Sep 18, 2024 39.07 39.81 38.21 39.52 17,414,428 +0.54(+1.37%)
Sep 17, 2024 39.26 39.52 38.93 38.99 13,211,444 -0.08(-0.20%)
Sep 16, 2024 39.49 39.75 38.90 39.07 16,856,326 -0.19(-0.48%)
Sep 13, 2024 39.02 39.59 38.94 39.26 13,198,871 +0.24(+0.61%)
Sep 12, 2024 38.58 39.03 38.22 39.02 17,187,154 +0.63(+1.63%)
Sep 11, 2024 38.85 38.85 37.86 38.39 17,009,748 -0.46(-1.18%)
Sep 10, 2024 39.52 39.66 38.62 38.85 13,854,888 -0.58(-1.46%)
Sep 09, 2024 39.44 39.73 38.66 39.42 13,692,636 +0.11(+0.28%)
Sep 06, 2024 39.50 40.05 39.20 39.32 18,688,306 -0.19(-0.48%)
Sep 05, 2024 38.62 39.53 38.59 39.50 19,176,082 +1.12(+2.92%)
Sep 04, 2024 39.40 39.88 38.11 38.38 24,717,298 -0.82(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.