Jetblue Airways Cp (NQ: JBLU )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.00 19.20 18.84 18.89 3,852,261 -0.09(-0.47%)
May 30, 2018 19.25 19.33 18.83 18.98 4,698,882 -0.22(-1.15%)
May 29, 2018 19.27 19.50 19.01 19.20 4,731,906 -0.21(-1.08%)
May 25, 2018 19.41 19.41 19.41 0 +0.37(+1.94%)
May 24, 2018 18.69 19.08 18.53 19.04 5,380,583 +0.37(+1.98%)
May 23, 2018 18.90 18.92 18.59 18.67 3,042,527 -0.22(-1.16%)
May 22, 2018 19.22 19.38 18.85 18.89 2,868,013 -0.29(-1.51%)
May 21, 2018 19.17 19.35 19.11 19.18 8,507,228 +0.14(+0.74%)
May 18, 2018 19.27 19.34 19.03 19.04 4,413,681 -0.28(-1.45%)
May 17, 2018 19.47 19.59 19.32 19.32 2,883,403 -0.15(-0.77%)
May 16, 2018 19.05 19.76 18.97 19.47 6,058,872 +0.46(+2.42%)
May 15, 2018 18.76 19.15 18.66 19.01 3,484,753 +0.14(+0.74%)
May 14, 2018 18.99 19.15 18.78 18.87 5,044,988 -0.11(-0.58%)
May 11, 2018 18.81 19.01 18.76 18.98 4,357,200 +0.17(+0.90%)
May 10, 2018 18.74 18.93 18.68 18.81 3,217,857 +0.10(+0.53%)
May 09, 2018 19.22 19.23 18.71 18.71 5,098,717 -0.54(-2.81%)
May 08, 2018 19.22 19.55 19.15 19.25 3,908,573 +0.00(+0.00%)
May 07, 2018 19.38 19.44 19.08 19.25 3,448,825 -0.11(-0.57%)
May 04, 2018 19.15 19.47 19.02 19.36 2,823,085 +0.15(+0.78%)
May 03, 2018 19.32 19.36 19.06 19.21 2,935,039 -0.13(-0.67%)
May 02, 2018 19.43 19.75 19.30 19.34 3,818,730 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.