Jetblue Airways Cp (NQ: JBLU )

7.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.91 23.01 22.77 22.83 2,595,069 -0.02(-0.09%)
Jun 29, 2017 23.06 23.25 22.68 22.85 3,443,867 -0.11(-0.48%)
Jun 28, 2017 22.85 23.30 22.81 22.96 3,798,583 +0.25(+1.10%)
Jun 27, 2017 22.66 22.93 22.56 22.71 3,369,320 +0.07(+0.31%)
Jun 26, 2017 22.43 22.82 22.43 22.64 4,837,608 +0.24(+1.07%)
Jun 23, 2017 22.61 22.20 22.40 5,389,277 +0.07(+0.31%)
Jun 22, 2017 22.70 22.88 22.30 22.33 4,629,384 -0.21(-0.93%)
Jun 21, 2017 22.56 22.66 22.38 22.54 2,623,278 +0.07(+0.31%)
Jun 20, 2017 22.74 22.89 22.45 22.47 4,424,692 -0.45(-1.96%)
Jun 19, 2017 22.86 22.97 22.73 22.92 3,926,693 +0.13(+0.57%)
Jun 16, 2017 22.95 23.06 22.75 22.79 4,901,186 -0.24(-1.04%)
Jun 15, 2017 23.12 23.23 22.82 23.03 3,757,781 -0.33(-1.41%)
Jun 14, 2017 23.08 23.37 22.91 23.36 3,589,731 +0.31(+1.34%)
Jun 13, 2017 22.91 23.29 22.79 23.05 3,579,328 +0.24(+1.05%)
Jun 12, 2017 22.77 22.88 22.34 22.81 5,999,999 +0.04(+0.18%)
Jun 09, 2017 22.77 23.09 22.70 22.77 3,745,661 +0.00(+0.00%)
Jun 08, 2017 23.10 23.10 22.71 22.77 3,496,305 -0.24(-1.04%)
Jun 07, 2017 22.66 23.07 22.40 23.01 4,177,884 +0.39(+1.72%)
Jun 06, 2017 22.62 22.84 22.51 22.62 2,516,498 -0.12(-0.53%)
Jun 05, 2017 22.85 22.93 22.70 22.74 2,899,578 -0.11(-0.48%)
Jun 02, 2017 22.81 23.04 22.77 22.85 4,088,530 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.