Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.92 20.05 19.73 19.96 4,890,297 -0.01(-0.05%)
Feb 27, 2017 19.52 20.00 19.43 19.97 6,667,301 +0.40(+2.04%)
Feb 24, 2017 19.58 19.61 19.28 19.57 5,218,677 -0.04(-0.20%)
Feb 23, 2017 19.91 20.19 19.55 19.61 7,503,753 -0.31(-1.56%)
Feb 22, 2017 19.99 20.04 19.68 19.92 4,984,546 -0.18(-0.90%)
Feb 21, 2017 20.14 20.18 19.80 20.10 5,541,840 -0.01(-0.05%)
Feb 17, 2017 20.11 20.11 20.11 0 +0.27(+1.36%)
Feb 16, 2017 19.85 19.96 19.64 19.84 4,501,757 -0.07(-0.35%)
Feb 15, 2017 19.90 20.32 19.85 19.91 7,005,374 +0.25(+1.27%)
Feb 14, 2017 19.77 19.78 19.41 19.66 3,711,999 -0.18(-0.91%)
Feb 13, 2017 19.83 20.05 19.80 19.84 4,777,115 +0.04(+0.20%)
Feb 10, 2017 20.08 20.16 19.60 19.80 6,124,261 -0.17(-0.85%)
Feb 09, 2017 19.19 20.03 19.16 19.97 9,128,255 +0.68(+3.53%)
Feb 08, 2017 18.86 19.31 18.71 19.29 7,716,821 +0.43(+2.28%)
Feb 07, 2017 19.46 19.56 18.78 18.86 10,301,289 -0.64(-3.28%)
Feb 06, 2017 19.70 19.73 19.40 19.50 5,523,706 +0.00(+0.00%)
Feb 03, 2017 19.45 19.72 19.32 19.50 4,647,413 +0.13(+0.67%)
Feb 02, 2017 19.25 19.56 19.16 19.37 4,808,722 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.