Jetblue Airways Cp (NQ: JBLU )

8.380 -0.320 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.69 18.93 18.28 18.33 7,744,908 -0.38(-2.03%)
Jul 28, 2016 18.55 18.82 18.49 18.71 4,215,314 +0.15(+0.81%)
Jul 27, 2016 18.51 18.65 18.32 18.56 5,583,300 -0.11(-0.59%)
Jul 26, 2016 17.50 18.94 16.80 18.67 18,966,824 +1.39(+8.04%)
Jul 25, 2016 17.62 17.69 17.25 17.28 5,840,113 -0.30(-1.71%)
Jul 22, 2016 17.47 17.66 17.25 17.58 6,331,127 +0.18(+1.03%)
Jul 21, 2016 17.71 17.80 17.30 17.40 8,308,148 -0.73(-4.03%)
Jul 20, 2016 18.35 18.38 18.00 18.13 5,000,257 -0.16(-0.87%)
Jul 19, 2016 18.29 18.48 18.23 18.29 3,603,543 -0.22(-1.19%)
Jul 18, 2016 18.57 18.78 18.49 18.51 3,985,021 -0.13(-0.70%)
Jul 15, 2016 18.38 18.66 18.31 18.64 5,823,369 +0.07(+0.38%)
Jul 14, 2016 18.40 18.62 18.32 18.57 6,860,035 +0.36(+1.98%)
Jul 13, 2016 18.72 18.86 18.15 18.21 12,632,594 +0.20(+1.11%)
Jul 12, 2016 17.54 18.06 17.53 18.01 8,659,526 +0.77(+4.47%)
Jul 11, 2016 17.13 17.32 17.06 17.24 5,177,216 +0.13(+0.76%)
Jul 08, 2016 16.74 17.21 16.65 17.11 5,895,749 +0.46(+2.76%)
Jul 07, 2016 16.33 16.78 16.33 16.65 4,015,421 +0.19(+1.15%)
Jul 05, 2016 16.60 16.60 16.21 16.46 4,300,616 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.