Jetblue Airways Cp (NQ: JBLU )

6.630 -0.280 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.00 23.16 22.84 22.98 4,991,326 +0.12(+0.52%)
Jul 30, 2015 22.69 22.90 22.37 22.86 6,892,998 -0.07(-0.31%)
Jul 29, 2015 23.06 23.32 22.65 22.93 8,628,390 +0.11(+0.48%)
Jul 28, 2015 21.84 22.96 21.40 22.82 13,828,665 +0.47(+2.10%)
Jul 27, 2015 22.48 22.60 21.80 22.35 8,387,100 -0.38(-1.67%)
Jul 24, 2015 23.39 23.40 22.57 22.73 9,313,926 -0.49(-2.11%)
Jul 23, 2015 24.13 24.19 23.19 23.22 12,078,014 -0.30(-1.28%)
Jul 22, 2015 23.06 23.55 22.93 23.52 7,141,443 +0.31(+1.34%)
Jul 21, 2015 22.93 23.23 22.71 23.21 5,168,543 +0.33(+1.44%)
Jul 20, 2015 23.06 23.08 22.70 22.88 5,218,053 -0.06(-0.26%)
Jul 17, 2015 22.83 23.10 22.76 22.94 5,462,652 +0.20(+0.88%)
Jul 16, 2015 22.55 22.89 22.30 22.74 7,248,546 +0.45(+2.02%)
Jul 15, 2015 22.40 22.53 21.90 22.29 7,931,693 -0.16(-0.71%)
Jul 14, 2015 21.70 22.57 21.62 22.45 9,751,529 +0.46(+2.09%)
Jul 13, 2015 22.18 22.37 21.83 21.99 8,413,977 +0.27(+1.24%)
Jul 10, 2015 21.30 21.79 20.90 21.72 8,621,586 +0.82(+3.92%)
Jul 09, 2015 21.02 21.18 20.83 20.90 5,844,968 +0.23(+1.11%)
Jul 08, 2015 20.70 21.00 20.48 20.67 6,625,587 -0.34(-1.64%)
Jul 07, 2015 20.86 21.08 20.46 21.02 6,845,912 +0.27(+1.28%)
Jul 06, 2015 20.47 21.02 20.44 20.75 6,971,735 +0.12(+0.58%)
Jul 02, 2015 20.20 20.63 20.63 20.63 9,100,300 +0.57(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.