Jetblue Airways Cp (NQ: JBLU )

8.010 +0.070 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.97 11.06 10.71 10.72 8,120,751 -0.36(-3.25%)
Jul 30, 2014 11.19 11.25 10.93 11.08 5,738,410 +0.02(+0.18%)
Jul 29, 2014 11.23 11.28 10.95 11.06 7,017,582 -0.11(-0.98%)
Jul 28, 2014 11.43 11.45 11.07 11.17 5,813,865 -0.24(-2.10%)
Jul 25, 2014 11.08 11.46 11.00 11.41 6,198,080 +0.35(+3.16%)
Jul 24, 2014 11.57 11.59 11.03 11.06 13,620,341 -0.22(-1.95%)
Jul 23, 2014 10.85 11.32 10.83 11.28 13,423,558 +0.50(+4.64%)
Jul 22, 2014 10.75 10.83 10.72 10.78 3,831,805 +0.07(+0.65%)
Jul 21, 2014 10.78 10.82 10.61 10.71 4,544,435 -0.12(-1.11%)
Jul 18, 2014 10.69 10.87 10.65 10.83 3,981,089 +0.20(+1.88%)
Jul 17, 2014 10.79 10.91 10.59 10.63 5,846,443 -0.24(-2.21%)
Jul 16, 2014 10.89 10.95 10.78 10.87 5,676,254 +0.05(+0.46%)
Jul 15, 2014 10.89 10.89 10.64 10.82 4,734,081 +0.11(+1.03%)
Jul 14, 2014 10.92 10.92 10.66 10.71 5,874,116 -0.11(-1.02%)
Jul 11, 2014 10.78 10.95 10.63 10.82 7,760,373 +0.09(+0.84%)
Jul 10, 2014 10.50 10.77 10.43 10.73 6,084,502 +0.07(+0.66%)
Jul 09, 2014 10.64 10.85 10.61 10.66 8,062,294 +0.17(+1.62%)
Jul 08, 2014 10.44 10.51 10.17 10.49 17,545,868 -0.13(-1.22%)
Jul 07, 2014 10.87 10.93 10.58 10.62 5,139,227 -0.27(-2.48%)
Jul 03, 2014 10.85 10.89 10.89 10.89 2,294,700 +0.14(+1.30%)
Jul 02, 2014 10.84 10.95 10.67 10.75 8,451,700 -0.23(-2.09%)
Jul 01, 2014 10.84 11.08 10.84 10.98 7,048,253 +0.13(+1.20%)
Jun 30, 2014 10.91 11.12 10.80 10.85 10,108,992 -0.03(-0.28%)
Jun 27, 2014 10.52 10.88 10.46 10.88 9,168,046 +0.30(+2.84%)
Jun 26, 2014 10.67 10.75 10.54 10.58 4,549,462 -0.08(-0.75%)
Jun 25, 2014 10.38 10.68 10.31 10.66 4,741,066 +0.25(+2.40%)
Jun 24, 2014 10.41 10.68 10.36 10.41 6,598,884 -0.05(-0.48%)
Jun 23, 2014 10.57 10.66 10.37 10.46 4,710,079 -0.14(-1.32%)
Jun 20, 2014 10.52 10.65 10.52 10.60 5,654,409 +0.08(+0.76%)
Jun 19, 2014 10.63 10.66 10.42 10.52 6,461,362 -0.03(-0.28%)
Jun 18, 2014 10.49 10.61 10.36 10.55 6,386,058 +0.02(+0.19%)
Jun 17, 2014 10.36 10.57 10.23 10.53 9,821,918 +0.14(+1.35%)
Jun 16, 2014 10.22 10.49 10.16 10.39 10,016,176 +0.16(+1.56%)
Jun 13, 2014 10.02 10.23 9.980 10.23 9,143,485 +0.29(+2.92%)
Jun 12, 2014 10.27 10.27 9.880 9.940 18,989,452 -0.49(-4.70%)
Jun 11, 2014 10.48 10.52 10.34 10.43 13,655,186 -0.20(-1.88%)
Jun 10, 2014 10.42 10.63 10.29 10.63 9,103,469 +0.09(+0.85%)
Jun 06, 2014 10.35 10.58 10.28 10.54 9,484,537 +0.26(+2.53%)
Jun 05, 2014 10.30 10.36 10.19 10.28 8,850,256 +0.01(+0.10%)
Jun 04, 2014 10.05 10.38 10.01 10.27 18,376,800 +0.22(+2.19%)
Jun 03, 2014 9.810 10.09 9.810 10.05 16,476,446 +0.23(+2.34%)
Jun 02, 2014 9.710 9.850 9.540 9.820 7,391,987 +0.16(+1.66%)
May 30, 2014 9.550 9.745 9.530 9.660 8,657,999 +0.11(+1.15%)
May 29, 2014 9.500 9.680 9.420 9.550 9,803,464 +0.10(+1.06%)
May 28, 2014 9.300 9.485 9.200 9.450 7,238,302 +0.19(+2.05%)
May 27, 2014 9.150 9.290 9.130 9.260 6,747,644 +0.15(+1.65%)
May 23, 2014 8.980 9.110 9.110 9.110 5,820,800 +0.17(+1.90%)
May 22, 2014 8.920 8.960 8.820 8.940 2,391,101 +0.06(+0.68%)
May 21, 2014 8.860 8.980 8.810 8.880 5,313,599 +0.02(+0.23%)
May 20, 2014 8.840 8.930 8.790 8.860 7,233,823 -0.03(-0.34%)
May 19, 2014 8.610 8.900 8.590 8.890 4,994,571 +0.21(+2.42%)
May 16, 2014 8.720 8.745 8.610 8.680 2,877,174 -0.07(-0.80%)
May 15, 2014 8.740 8.790 8.500 8.750 6,003,939 -0.03(-0.34%)
May 14, 2014 8.810 8.900 8.750 8.780 5,224,671 -0.08(-0.90%)
May 13, 2014 8.730 8.910 8.650 8.860 7,547,387 +0.10(+1.14%)
May 12, 2014 8.450 8.810 8.450 8.760 9,640,994 +0.32(+3.79%)
May 09, 2014 8.250 8.440 8.160 8.440 8,015,920 +0.14(+1.69%)
May 08, 2014 8.250 8.410 8.230 8.300 6,990,971 +0.02(+0.18%)
May 07, 2014 8.180 8.330 8.150 8.285 8,019,680 +0.09(+1.04%)
May 06, 2014 8.360 8.360 8.180 8.200 6,958,778 -0.16(-1.91%)
May 05, 2014 8.180 8.450 8.080 8.360 11,136,482 +0.16(+1.95%)
May 02, 2014 8.200 8.220 8.050 8.200 5,884,863 +0.08(+0.99%)
May 01, 2014 8.150 8.250 7.960 8.120 10,173,683 +0.21(+2.72%)
Apr 30, 2014 7.810 7.910 7.620 7.905 11,394,440 +0.14(+1.74%)
Apr 29, 2014 7.650 7.860 7.640 7.770 11,959,071 +0.14(+1.83%)
Apr 28, 2014 7.950 7.990 7.610 7.630 13,037,131 -0.29(-3.66%)
Apr 25, 2014 8.360 8.380 7.885 7.920 11,194,514 -0.45(-5.38%)
Apr 24, 2014 8.450 8.490 8.010 8.370 15,865,375 -0.22(-2.56%)
Apr 23, 2014 8.670 8.840 8.510 8.590 11,536,235 +0.00(+0.00%)
Apr 22, 2014 8.810 8.940 8.450 8.590 12,212,616 -0.17(-1.94%)
Apr 21, 2014 8.640 8.800 8.550 8.760 3,747,810 +0.14(+1.62%)
Apr 17, 2014 8.760 8.620 8.620 8.620 4,841,200 -0.18(-2.05%)
Apr 16, 2014 8.500 8.840 8.380 8.800 8,076,083 +0.49(+5.90%)
Apr 15, 2014 8.420 8.500 8.140 8.310 7,529,078 +0.09(+1.09%)
Apr 14, 2014 8.510 8.550 8.130 8.220 7,265,442 -0.21(-2.49%)
Apr 11, 2014 8.610 8.810 8.420 8.430 5,450,591 -0.27(-3.10%)
Apr 10, 2014 9.010 9.060 8.685 8.700 8,175,008 -0.29(-3.23%)
Apr 09, 2014 8.830 9.040 8.780 8.990 5,090,107 +0.24(+2.74%)
Apr 08, 2014 8.830 8.890 8.580 8.750 6,296,709 -0.05(-0.57%)
Apr 07, 2014 8.900 8.980 8.680 8.800 7,179,908 +0.04(+0.46%)
Apr 04, 2014 9.090 9.100 8.730 8.760 5,374,916 -0.25(-2.77%)
Apr 03, 2014 9.100 9.200 8.900 9.010 4,780,408 -0.07(-0.77%)
Apr 02, 2014 8.950 9.100 8.880 9.080 7,024,024 +0.14(+1.57%)
Apr 01, 2014 8.700 8.950 8.695 8.940 7,771,440 +0.25(+2.88%)
Mar 31, 2014 8.540 8.700 8.510 8.690 8,704,232 +0.27(+3.21%)
Mar 28, 2014 8.340 8.550 8.340 8.420 4,633,236 +0.10(+1.20%)
Mar 27, 2014 8.420 8.420 8.200 8.320 5,839,849 -0.13(-1.54%)
Mar 26, 2014 8.620 8.650 8.450 8.450 5,154,563 -0.09(-1.05%)
Mar 25, 2014 8.550 8.700 8.490 8.540 5,084,584 +0.01(+0.12%)
Mar 24, 2014 8.570 8.620 8.400 8.530 6,862,638 +0.02(+0.24%)
Mar 21, 2014 8.740 8.765 8.500 8.510 6,989,550 -0.21(-2.41%)
Mar 20, 2014 8.710 8.820 8.680 8.720 5,009,436 +0.03(+0.35%)
Mar 19, 2014 8.880 8.920 8.650 8.690 4,230,939 -0.15(-1.70%)
Mar 18, 2014 8.920 9.000 8.830 8.840 4,228,968 -0.04(-0.45%)
Mar 17, 2014 8.710 8.920 8.620 8.880 7,814,085 +0.20(+2.32%)
Mar 14, 2014 8.800 8.830 8.650 8.679 8,348,250 -0.13(-1.49%)
Mar 13, 2014 9.140 9.210 8.750 8.810 11,984,124 +0.06(+0.69%)
Mar 12, 2014 8.710 8.820 8.670 8.750 6,317,316 +0.02(+0.23%)
Mar 11, 2014 8.910 8.940 8.730 8.730 3,928,961 -0.14(-1.58%)
Mar 10, 2014 9.000 9.190 8.850 8.870 5,930,134 -0.16(-1.77%)
Mar 07, 2014 9.090 9.100 8.920 9.030 10,120,114 +0.03(+0.33%)
Mar 06, 2014 8.790 9.010 8.790 9.000 4,923,677 +0.24(+2.74%)
Mar 05, 2014 8.700 8.810 8.660 8.760 6,205,297 +0.14(+1.62%)
Mar 04, 2014 8.750 8.870 8.600 8.620 11,915,738 +0.00(+0.00%)
Mar 03, 2014 8.700 8.750 8.570 8.620 8,192,603 -0.21(-2.38%)
Feb 28, 2014 8.980 9.020 8.650 8.830 7,982,841 -0.17(-1.89%)
Feb 27, 2014 9.090 9.150 8.975 9.000 5,742,837 -0.05(-0.55%)
Feb 26, 2014 9.090 9.150 8.990 9.050 3,078,799 +0.01(+0.06%)
Feb 25, 2014 8.950 9.150 8.920 9.045 4,646,401 +0.07(+0.84%)
Feb 24, 2014 8.965 9.060 8.880 8.970 4,926,649 +0.02(+0.22%)
Feb 21, 2014 8.750 8.970 8.670 8.950 6,520,325 +0.26(+2.99%)
Feb 20, 2014 8.470 8.710 8.420 8.690 5,242,212 +0.27(+3.21%)
Feb 19, 2014 8.430 8.640 8.400 8.420 4,708,020 +0.00(+0.00%)
Feb 18, 2014 8.540 8.600 8.410 8.420 2,810,935 -0.12(-1.41%)
Feb 14, 2014 8.490 8.540 8.540 8.540 2,981,000 +0.03(+0.35%)
Feb 13, 2014 8.360 8.530 8.290 8.510 6,020,449 +0.05(+0.59%)
Feb 12, 2014 8.510 8.530 8.370 8.460 3,613,325 -0.04(-0.47%)
Feb 11, 2014 8.520 8.550 8.320 8.500 6,121,799 +0.01(+0.12%)
Feb 10, 2014 8.710 8.750 8.410 8.490 6,291,494 -0.20(-2.30%)
Feb 07, 2014 8.730 8.910 8.670 8.690 4,917,351 -0.01(-0.11%)
Feb 06, 2014 8.570 8.840 8.560 8.700 3,208,683 +0.09(+1.05%)
Feb 05, 2014 8.600 8.712 8.500 8.610 5,627,863 -0.11(-1.26%)
Feb 04, 2014 8.630 8.780 8.500 8.720 5,439,501 +0.14(+1.63%)
Feb 03, 2014 8.790 8.880 8.550 8.580 7,956,413 -0.18(-2.05%)
Jan 31, 2014 8.980 9.020 8.760 8.760 10,923,472 -0.23(-2.55%)
Jan 30, 2014 8.900 9.091 8.860 8.989 23,273,578 +0.49(+5.75%)
Jan 29, 2014 8.660 9.050 8.450 8.500 9,191,802 -0.24(-2.75%)
Jan 28, 2014 8.670 8.850 8.600 8.740 5,633,930 +0.10(+1.16%)
Jan 27, 2014 8.910 8.970 8.550 8.640 5,562,290 -0.22(-2.48%)
Jan 24, 2014 9.160 9.170 8.790 8.860 4,960,986 -0.37(-4.01%)
Jan 23, 2014 9.340 9.408 9.150 9.230 4,395,221 -0.14(-1.49%)
Jan 22, 2014 9.160 9.448 9.070 9.370 5,858,883 +0.30(+3.31%)
Jan 21, 2014 9.090 9.420 8.990 9.070 9,166,182 +0.13(+1.45%)
Jan 17, 2014 9.000 8.940 8.940 8.940 3,912,000 -0.06(-0.67%)
Jan 16, 2014 9.000 9.100 8.940 9.000 3,266,996 +0.02(+0.22%)
Jan 15, 2014 9.110 9.110 8.910 8.980 5,392,113 -0.13(-1.43%)
Jan 14, 2014 9.000 9.130 8.984 9.110 5,930,851 +0.15(+1.67%)
Jan 13, 2014 9.140 9.180 8.900 8.960 4,934,218 -0.14(-1.54%)
Jan 10, 2014 8.880 9.140 8.830 9.100 7,263,284 +0.27(+3.06%)
Jan 09, 2014 9.100 9.220 8.770 8.830 11,177,913 -0.17(-1.89%)
Jan 08, 2014 8.680 9.060 8.550 9.000 8,600,086 +0.32(+3.69%)
Jan 07, 2014 8.830 8.850 8.510 8.680 7,869,075 +0.02(+0.23%)
Jan 06, 2014 9.130 9.179 8.640 8.660 10,554,375 -0.39(-4.31%)
Jan 03, 2014 8.630 9.095 8.620 9.050 6,975,729 +0.45(+5.23%)
Jan 02, 2014 8.560 8.800 8.520 8.600 4,317,815 +0.06(+0.70%)
Dec 31, 2013 8.470 8.540 8.540 8.540 2,569,500 +0.07(+0.83%)
Dec 30, 2013 8.360 8.530 8.360 8.470 2,669,870 +0.04(+0.47%)
Dec 27, 2013 8.600 8.625 8.370 8.430 2,593,875 -0.15(-1.75%)
Dec 26, 2013 8.650 8.660 8.550 8.580 1,831,214 -0.06(-0.69%)
Dec 24, 2013 8.550 8.710 8.550 8.640 1,222,349 +0.09(+1.05%)
Dec 23, 2013 8.650 8.700 8.530 8.550 2,532,097 -0.02(-0.23%)
Dec 20, 2013 8.510 8.645 8.410 8.570 3,872,012 +0.10(+1.18%)
Dec 19, 2013 8.520 8.625 8.380 8.470 3,006,883 -0.08(-0.94%)
Dec 18, 2013 8.460 8.580 8.380 8.550 6,232,313 +0.06(+0.71%)
Dec 17, 2013 8.710 8.760 8.405 8.490 6,557,460 -0.30(-3.47%)
Dec 16, 2013 8.750 8.850 8.670 8.795 5,892,126 +0.04(+0.51%)
Dec 13, 2013 8.830 8.880 8.680 8.750 7,166,762 -0.02(-0.23%)
Dec 12, 2013 8.440 8.825 8.420 8.770 7,938,890 +0.41(+4.90%)
Dec 11, 2013 8.330 8.520 8.260 8.360 8,638,407 +0.06(+0.72%)
Dec 10, 2013 8.380 8.440 8.270 8.300 5,271,235 -0.07(-0.84%)
Dec 09, 2013 8.260 8.490 8.240 8.370 6,713,088 +0.08(+0.97%)
Dec 06, 2013 8.430 8.460 8.270 8.290 0 -0.03(-0.36%)
Dec 05, 2013 8.440 8.480 8.300 8.320 5,032,904 -0.09(-1.07%)
Dec 04, 2013 8.550 8.570 8.250 8.410 5,611,865 -0.15(-1.75%)
Dec 03, 2013 8.740 8.780 8.450 8.560 5,882,910 -0.19(-2.17%)
Dec 02, 2013 8.890 8.950 8.720 8.750 4,371,050 -0.14(-1.57%)
Nov 29, 2013 9.040 9.120 8.850 8.890 0 -0.11(-1.22%)
Nov 27, 2013 8.790 9.050 8.770 9.000 0 +0.27(+3.09%)
Nov 26, 2013 8.930 8.970 8.640 8.730 0 -0.21(-2.35%)
Nov 25, 2013 8.950 9.150 8.910 8.940 6,870,732 -0.15(-1.65%)
Nov 22, 2013 8.930 9.200 8.860 9.090 0 +0.20(+2.25%)
Nov 21, 2013 8.810 8.890 8.760 8.890 3,859,181 +0.11(+1.25%)
Nov 20, 2013 8.760 8.850 8.695 8.780 4,908,237 +0.03(+0.34%)
Nov 19, 2013 8.680 8.770 8.650 8.750 4,791,406 +0.05(+0.57%)
Nov 18, 2013 8.850 8.890 8.680 8.700 5,863,695 -0.08(-0.91%)
Nov 15, 2013 8.650 8.790 8.540 8.780 0 +0.13(+1.50%)
Nov 14, 2013 8.790 8.820 8.580 8.650 13,570,223 +0.49(+6.00%)
Nov 12, 2013 7.690 8.570 7.630 8.160 23,573,616 +0.47(+6.11%)
Nov 11, 2013 7.710 7.750 7.645 7.690 0 -0.02(-0.26%)
Nov 08, 2013 7.510 7.750 7.460 7.710 0 +0.20(+2.66%)
Nov 07, 2013 7.630 7.761 7.470 7.510 9,705,904 -0.13(-1.70%)
Nov 06, 2013 7.550 7.680 7.530 7.640 5,300,151 +0.12(+1.60%)
Nov 05, 2013 7.550 7.610 7.470 7.520 5,219,378 -0.03(-0.40%)
Nov 04, 2013 7.470 7.570 7.290 7.550 6,140,060 +0.28(+3.85%)
Nov 01, 2013 7.070 7.280 7.050 7.270 0 +0.18(+2.54%)
Oct 31, 2013 7.210 7.230 7.090 7.090 0 -0.12(-1.66%)
Oct 30, 2013 7.250 7.310 7.050 7.210 7,967,627 -0.03(-0.35%)
Oct 29, 2013 7.600 7.640 7.160 7.235 10,659,788 -0.29(-3.85%)
Oct 28, 2013 7.600 7.690 7.490 7.525 6,657,552 -0.05(-0.73%)
Oct 25, 2013 7.690 7.690 7.510 7.580 0 -0.02(-0.26%)
Oct 24, 2013 7.490 7.600 7.450 7.600 8,558,072 +0.21(+2.84%)
Oct 23, 2013 7.340 7.450 7.300 7.390 6,187,678 +0.05(+0.68%)
Oct 22, 2013 7.350 7.500 7.290 7.340 12,401,385 +0.07(+0.96%)
Oct 21, 2013 7.310 7.360 7.210 7.270 3,047,548 -0.01(-0.14%)
Oct 18, 2013 7.320 7.340 7.230 7.280 4,338,370 +0.00(+0.07%)
Oct 17, 2013 7.040 7.300 7.030 7.275 5,711,415 +0.24(+3.34%)
Oct 16, 2013 6.960 7.080 6.900 7.040 4,913,572 +0.15(+2.18%)
Oct 15, 2013 6.970 7.070 6.850 6.890 4,786,614 -0.09(-1.29%)
Oct 14, 2013 6.960 7.030 6.880 6.980 6,813,757 -0.01(-0.14%)
Oct 11, 2013 6.790 7.050 6.770 6.990 0 +0.21(+3.10%)
Oct 10, 2013 6.740 6.800 6.680 6.780 3,283,065 +0.12(+1.80%)
Oct 09, 2013 6.680 6.720 6.570 6.660 0 +0.03(+0.45%)
Oct 08, 2013 6.840 6.840 6.610 6.630 3,541,097 -0.18(-2.64%)
Oct 07, 2013 6.660 6.890 6.610 6.810 4,160,451 +0.12(+1.79%)
Oct 04, 2013 6.650 6.800 6.610 6.690 0 +0.02(+0.30%)
Oct 03, 2013 6.660 6.750 6.580 6.670 0 +0.01(+0.15%)
Oct 02, 2013 6.710 6.760 6.630 6.660 2,935,037 -0.06(-0.97%)
Oct 01, 2013 6.660 6.860 6.640 6.725 4,844,723 +0.06(+0.90%)
Sep 30, 2013 6.600 6.720 6.520 6.665 3,427,769 -0.00(-0.07%)
Sep 27, 2013 6.740 6.760 6.640 6.670 0 -0.13(-1.91%)
Sep 26, 2013 6.820 6.850 6.730 6.800 3,695,117 +0.01(+0.15%)
Sep 25, 2013 6.810 6.880 6.770 6.790 3,001,536 +0.03(+0.37%)
Sep 24, 2013 6.700 6.895 6.690 6.765 7,131,576 +0.07(+1.12%)
Sep 23, 2013 6.690 6.770 6.600 6.690 2,936,733 +0.02(+0.30%)
Sep 20, 2013 6.690 6.780 6.630 6.670 0 -0.03(-0.37%)
Sep 19, 2013 6.700 6.760 6.620 6.695 3,166,381 +0.02(+0.36%)
Sep 18, 2013 6.620 6.690 6.520 6.671 0 +0.07(+1.08%)
Sep 17, 2013 6.590 6.640 6.540 6.600 0 +0.07(+1.07%)
Sep 16, 2013 6.620 6.640 6.510 6.530 0 +0.04(+0.54%)
Sep 13, 2013 6.440 6.510 6.372 6.495 0 +0.13(+2.12%)
Sep 12, 2013 6.470 6.480 6.360 6.360 2,279,519 -0.12(-1.85%)
Sep 11, 2013 6.610 6.610 6.430 6.480 0 -0.13(-2.04%)
Sep 10, 2013 6.330 6.620 6.330 6.615 6,310,711 +0.35(+5.50%)
Sep 09, 2013 6.110 6.270 6.110 6.270 3,160,729 +0.15(+2.45%)
Sep 06, 2013 6.200 6.250 6.040 6.120 0 -0.06(-1.05%)
Sep 05, 2013 6.210 6.280 6.180 6.185 1,411,918 -0.05(-0.72%)
Sep 04, 2013 6.130 6.280 6.090 6.230 2,934,038 +0.13(+2.13%)
Sep 03, 2013 6.220 6.270 6.055 6.100 0 -0.05(-0.81%)
Aug 30, 2013 6.170 6.250 6.100 6.150 0 -0.04(-0.65%)
Aug 29, 2013 6.220 6.300 6.180 6.190 3,113,755 -0.03(-0.48%)
Aug 28, 2013 6.250 6.290 6.130 6.220 3,137,278 -0.01(-0.16%)
Aug 27, 2013 6.310 6.390 6.225 6.230 3,825,724 -0.14(-2.20%)
Aug 26, 2013 6.390 6.400 6.330 6.370 1,923,846 +0.01(+0.16%)
Aug 23, 2013 6.380 6.390 6.305 6.360 0 +0.01(+0.16%)
Aug 22, 2013 6.270 6.380 6.260 6.350 2,201,606 +0.08(+1.28%)
Aug 21, 2013 6.220 6.330 6.200 6.270 3,069,092 +0.01(+0.16%)
Aug 20, 2013 6.240 6.340 6.160 6.260 1,871,341 +0.04(+0.64%)
Aug 19, 2013 6.370 6.400 6.180 6.220 2,452,832 -0.15(-2.35%)
Aug 16, 2013 6.340 6.530 6.310 6.370 0 +0.12(+2.00%)
Aug 15, 2013 6.300 6.360 6.230 6.245 3,349,641 -0.12(-1.81%)
Aug 14, 2013 6.250 6.430 6.150 6.360 3,845,550 +0.09(+1.44%)
Aug 13, 2013 6.390 6.400 6.080 6.270 7,537,203 -0.09(-1.42%)
Aug 12, 2013 6.230 6.360 6.220 6.360 2,044,351 +0.08(+1.27%)
Aug 09, 2013 6.370 6.400 6.270 6.280 1,940,939 -0.09(-1.41%)
Aug 08, 2013 6.420 6.500 6.350 6.370 1,565,242 +0.00(+0.00%)
Aug 07, 2013 6.370 6.450 6.300 6.370 2,052,907 -0.01(-0.16%)
Aug 06, 2013 6.520 6.520 6.350 6.380 1,694,011 -0.13(-2.00%)
Aug 05, 2013 6.500 6.570 6.430 6.510 2,529,022 +0.01(+0.15%)
Aug 02, 2013 6.580 6.590 6.460 6.500 1,919,355 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.