Jetblue Airways Cp (NQ: JBLU )

7.805 -0.175 (-2.19%)
Streaming Delayed Price Updated: 12:42 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.170 6.180 6.050 6.050 3,327,282 -0.13(-2.10%)
Feb 27, 2013 5.980 6.208 5.970 6.180 3,384,990 +0.20(+3.34%)
Feb 26, 2013 5.980 6.020 5.920 5.980 2,168,648 +0.03(+0.50%)
Feb 25, 2013 6.090 6.150 5.950 5.950 3,352,474 -0.13(-2.14%)
Feb 22, 2013 5.990 6.100 5.900 6.080 2,818,354 +0.12(+2.01%)
Feb 21, 2013 6.040 6.060 5.920 5.960 3,283,908 -0.06(-1.00%)
Feb 20, 2013 6.110 6.130 6.020 6.020 3,596,922 -0.10(-1.63%)
Feb 19, 2013 6.050 6.150 6.050 6.120 2,805,658 +0.09(+1.49%)
Feb 15, 2013 5.970 6.090 5.930 6.030 2,620,783 +0.12(+2.12%)
Feb 14, 2013 5.950 5.980 5.840 5.905 3,202,656 -0.08(-1.25%)
Feb 13, 2013 5.910 5.990 5.880 5.980 2,524,658 +0.08(+1.36%)
Feb 12, 2013 5.880 5.930 5.840 5.900 3,418,437 +0.02(+0.34%)
Feb 11, 2013 5.900 5.950 5.860 5.880 2,120,781 -0.04(-0.68%)
Feb 08, 2013 5.910 5.950 5.860 5.920 1,964,669 +0.03(+0.51%)
Feb 07, 2013 5.890 5.950 5.820 5.890 3,348,120 +0.01(+0.17%)
Feb 06, 2013 5.740 5.970 5.730 5.880 4,603,105 +0.14(+2.44%)
Feb 04, 2013 5.810 5.860 5.700 5.740 3,544,835 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.