Jetblue Airways Cp (NQ: JBLU )

10.88 +0.28 (+2.59%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.410 5.535 5.360 5.510 3,659,634 +0.10(+1.85%)
Jul 30, 2012 5.460 5.510 5.310 5.410 3,886,298 -0.03(-0.55%)
Jul 27, 2012 5.270 5.480 5.220 5.440 5,144,704 +0.24(+4.62%)
Jul 26, 2012 5.300 5.310 5.150 5.200 4,027,723 -0.06(-1.14%)
Jul 25, 2012 5.330 5.340 5.120 5.260 6,820,874 -0.01(-0.19%)
Jul 24, 2012 5.420 5.420 5.170 5.270 7,044,851 -0.10(-1.86%)
Jul 23, 2012 5.210 5.400 5.160 5.370 4,984,442 +0.11(+2.09%)
Jul 20, 2012 5.460 5.490 5.250 5.260 5,231,838 -0.21(-3.93%)
Jul 19, 2012 5.680 5.750 5.430 5.475 4,573,040 -0.18(-3.10%)
Jul 18, 2012 5.770 5.890 5.600 5.650 4,479,372 -0.12(-2.08%)
Jul 17, 2012 5.890 5.910 5.660 5.770 6,062,747 -0.09(-1.45%)
Jul 16, 2012 5.760 5.940 5.750 5.855 4,202,955 +0.10(+1.65%)
Jul 13, 2012 5.710 5.790 5.670 5.760 3,892,535 +0.09(+1.59%)
Jul 12, 2012 5.680 5.810 5.550 5.670 7,054,417 -0.07(-1.22%)
Jul 11, 2012 5.590 5.772 5.570 5.740 6,169,113 +0.13(+2.32%)
Jul 10, 2012 5.590 5.650 5.500 5.610 4,155,027 +0.07(+1.26%)
Jul 09, 2012 5.580 5.610 5.500 5.540 4,769,650 -0.03(-0.45%)
Jul 06, 2012 5.440 5.590 5.440 5.565 4,461,643 +0.08(+1.37%)
Jul 05, 2012 5.450 5.500 5.380 5.490 3,914,198 -0.01(-0.18%)
Jul 03, 2012 5.450 5.500 5.375 5.500 3,024,831 +0.07(+1.29%)
Jul 02, 2012 5.350 5.440 5.280 5.430 4,350,113 +0.13(+2.45%)
Jun 29, 2012 5.320 5.370 5.210 5.300 5,818,036 +0.10(+1.92%)
Jun 28, 2012 5.300 5.350 5.150 5.200 7,378,839 -0.13(-2.44%)
Jun 27, 2012 5.300 5.340 5.150 5.330 3,982,575 +0.08(+1.62%)
Jun 26, 2012 5.200 5.290 5.130 5.245 4,508,788 +0.05(+1.06%)
Jun 25, 2012 5.250 5.280 5.070 5.190 5,327,833 -0.11(-2.17%)
Jun 22, 2012 5.340 5.440 5.200 5.305 8,215,895 +0.02(+0.38%)
Jun 21, 2012 5.320 5.410 5.260 5.285 4,143,673 -0.01(-0.28%)
Jun 20, 2012 5.130 5.340 5.070 5.300 5,575,674 +0.19(+3.72%)
Jun 19, 2012 5.050 5.170 4.970 5.110 4,172,158 +0.06(+1.19%)
Jun 18, 2012 4.990 5.080 4.920 5.050 4,631,548 +0.06(+1.20%)
Jun 15, 2012 5.100 5.150 4.910 4.990 9,034,456 -0.12(-2.35%)
Jun 14, 2012 5.100 5.180 5.030 5.110 4,856,944 +0.04(+0.69%)
Jun 13, 2012 5.080 5.170 4.960 5.075 7,773,424 +0.00(+0.10%)
Jun 12, 2012 5.250 5.340 5.010 5.070 6,934,248 -0.14(-2.78%)
Jun 11, 2012 5.270 5.330 5.190 5.215 5,868,814 -0.02(-0.29%)
Jun 08, 2012 5.150 5.250 5.070 5.230 6,194,330 +0.14(+2.75%)
Jun 07, 2012 5.230 5.250 5.090 5.090 4,600,138 -0.05(-0.97%)
Jun 06, 2012 5.050 5.160 5.040 5.140 3,806,808 +0.13(+2.70%)
Jun 05, 2012 4.900 5.070 4.890 5.005 4,670,203 +0.08(+1.52%)
Jun 04, 2012 5.170 5.180 4.860 4.930 6,646,288 -0.22(-4.27%)
Jun 01, 2012 5.070 5.235 5.040 5.150 8,040,960 -0.08(-1.53%)
May 31, 2012 4.950 5.240 4.860 5.230 15,175,620 +0.47(+9.87%)
May 30, 2012 4.710 4.800 4.650 4.760 5,700,959 +0.04(+0.85%)
May 29, 2012 4.760 4.840 4.680 4.720 6,124,806 -0.03(-0.63%)
May 25, 2012 4.630 4.780 4.550 4.750 6,272,325 +0.15(+3.26%)
May 24, 2012 4.460 4.680 4.460 4.600 6,904,359 +0.12(+2.68%)
May 23, 2012 4.230 4.520 4.190 4.480 5,070,767 +0.22(+5.16%)
May 22, 2012 4.220 4.330 4.190 4.260 4,926,313 +0.04(+0.95%)
May 21, 2012 4.190 4.230 4.130 4.220 2,409,132 +0.07(+1.69%)
May 18, 2012 4.190 4.260 4.060 4.150 4,322,072 -0.02(-0.48%)
May 17, 2012 4.520 4.530 4.140 4.170 5,227,944 -0.33(-7.33%)
May 16, 2012 4.450 4.570 4.440 4.500 3,006,211 +0.07(+1.58%)
May 15, 2012 4.570 4.650 4.420 4.430 4,568,310 -0.16(-3.38%)
May 14, 2012 4.690 4.750 4.520 4.585 5,551,071 -0.21(-4.48%)
May 11, 2012 4.660 4.800 4.660 4.800 3,247,737 +0.10(+2.13%)
May 10, 2012 4.760 4.820 4.690 4.700 3,300,527 -0.03(-0.63%)
May 09, 2012 4.750 4.790 4.710 4.730 2,601,623 -0.06(-1.25%)
May 08, 2012 4.800 4.890 4.780 4.790 3,627,760 -0.07(-1.44%)
May 07, 2012 4.720 4.930 4.690 4.860 4,143,310 +0.12(+2.53%)
May 04, 2012 4.750 4.830 4.720 4.740 7,655,576 -0.01(-0.21%)
May 03, 2012 4.700 4.830 4.700 4.750 4,100,736 +0.03(+0.64%)
May 02, 2012 4.680 4.780 4.680 4.720 3,033,120 +0.00(+0.00%)
May 01, 2012 4.720 4.840 4.720 4.720 3,208,164 -0.03(-0.63%)
Apr 30, 2012 4.820 4.920 4.740 4.750 5,650,355 -0.05(-1.04%)
Apr 27, 2012 4.720 4.800 4.660 4.800 6,098,442 +0.15(+3.23%)
Apr 26, 2012 4.640 4.730 4.630 4.650 4,200,480 +0.01(+0.22%)
Apr 25, 2012 4.700 4.770 4.600 4.640 4,792,466 -0.02(-0.43%)
Apr 24, 2012 4.640 4.684 4.620 4.660 2,533,446 +0.04(+0.87%)
Apr 23, 2012 4.750 4.750 4.600 4.620 5,367,085 -0.16(-3.35%)
Apr 20, 2012 4.900 4.910 4.760 4.780 3,258,420 -0.05(-1.14%)
Apr 19, 2012 4.760 4.890 4.750 4.835 6,699,279 +0.08(+1.79%)
Apr 18, 2012 4.840 4.940 4.750 4.750 4,405,265 -0.14(-2.86%)
Apr 17, 2012 4.870 4.910 4.830 4.890 3,274,174 +0.05(+1.14%)
Apr 16, 2012 4.800 4.900 4.730 4.835 2,430,168 +0.05(+1.15%)
Apr 13, 2012 4.880 4.890 4.770 4.780 2,664,832 -0.14(-2.94%)
Apr 12, 2012 4.730 4.945 4.730 4.925 6,243,162 +0.22(+4.68%)
Apr 11, 2012 4.700 4.750 4.670 4.705 4,303,601 +0.09(+2.06%)
Apr 10, 2012 4.800 4.800 4.610 4.610 4,364,523 -0.17(-3.56%)
Apr 09, 2012 4.810 4.830 4.730 4.780 3,137,536 -0.06(-1.24%)
Apr 05, 2012 4.890 4.940 4.840 4.840 2,538,862 -0.04(-0.92%)
Apr 04, 2012 4.870 4.930 4.830 4.885 6,005,045 -0.03(-0.51%)
Apr 03, 2012 4.870 4.930 4.830 4.910 5,971,529 +0.06(+1.24%)
Apr 02, 2012 4.920 4.940 4.840 4.850 5,656,226 -0.04(-0.82%)
Mar 30, 2012 5.000 5.050 4.870 4.890 14,608,510 -0.11(-2.20%)
Mar 29, 2012 5.010 5.030 4.730 5.000 30,327,384 -0.22(-4.21%)
Mar 28, 2012 5.060 5.270 5.060 5.220 8,625,558 +0.15(+2.96%)
Mar 27, 2012 5.210 5.210 5.060 5.070 2,621,806 -0.14(-2.69%)
Mar 26, 2012 5.140 5.210 5.120 5.210 2,492,192 +0.12(+2.26%)
Mar 23, 2012 5.070 5.100 5.010 5.095 1,597,663 +0.02(+0.49%)
Mar 22, 2012 5.080 5.200 5.050 5.070 2,303,270 -0.06(-1.17%)
Mar 21, 2012 5.190 5.190 5.120 5.130 1,698,620 -0.05(-1.06%)
Mar 20, 2012 5.110 5.220 5.070 5.185 3,629,506 +0.02(+0.48%)
Mar 19, 2012 5.150 5.220 5.120 5.160 2,008,592 +0.01(+0.19%)
Mar 16, 2012 5.350 5.390 5.110 5.150 5,591,625 -0.22(-4.10%)
Mar 15, 2012 5.120 5.370 5.060 5.370 5,849,858 +0.30(+5.92%)
Mar 14, 2012 5.080 5.150 5.010 5.070 2,594,947 -0.01(-0.20%)
Mar 13, 2012 4.940 5.110 4.890 5.080 5,855,262 +0.17(+3.57%)
Mar 12, 2012 4.980 4.990 4.820 4.905 15,372,350 -0.08(-1.51%)
Mar 09, 2012 5.000 5.050 4.930 4.980 12,251,004 -0.01(-0.20%)
Mar 08, 2012 5.050 5.070 4.860 4.990 6,371,159 +0.00(+0.00%)
Mar 07, 2012 4.990 5.010 4.880 4.990 3,180,681 +0.04(+0.71%)
Mar 06, 2012 4.970 5.080 4.950 4.955 2,867,677 -0.05(-1.10%)
Mar 05, 2012 5.080 5.090 5.000 5.010 2,766,638 -0.10(-1.86%)
Mar 02, 2012 5.180 5.290 5.100 5.105 3,246,315 -0.08(-1.64%)
Mar 01, 2012 5.160 5.250 5.120 5.190 4,255,606 +0.09(+1.76%)
Feb 29, 2012 5.200 5.240 5.100 5.100 4,766,277 -0.09(-1.73%)
Feb 28, 2012 5.100 5.220 5.050 5.190 5,194,677 +0.03(+0.58%)
Feb 27, 2012 4.810 5.170 4.810 5.160 10,716,784 +0.36(+7.39%)
Feb 24, 2012 5.050 5.085 4.760 4.805 11,160,957 -0.21(-4.28%)
Feb 23, 2012 5.170 5.190 4.940 5.020 11,427,258 -0.12(-2.33%)
Feb 22, 2012 5.300 5.340 5.120 5.140 5,662,861 -0.16(-3.02%)
Feb 21, 2012 5.810 5.810 5.170 5.300 15,064,244 -0.51(-8.78%)
Feb 17, 2012 5.970 6.040 5.800 5.810 7,803,001 -0.11(-1.86%)
Feb 16, 2012 5.830 5.980 5.684 5.920 6,017,594 +0.09(+1.54%)
Feb 15, 2012 5.890 5.925 5.760 5.830 2,506,980 -0.03(-0.51%)
Feb 14, 2012 5.900 5.950 5.800 5.860 2,147,656 -0.06(-1.01%)
Feb 13, 2012 5.910 5.950 5.790 5.920 3,835,550 +0.06(+1.02%)
Feb 10, 2012 5.870 5.950 5.820 5.860 2,166,665 -0.08(-1.35%)
Feb 09, 2012 6.000 6.020 5.820 5.940 2,621,349 -0.04(-0.67%)
Feb 08, 2012 5.980 6.030 5.840 5.980 4,242,515 +0.03(+0.50%)
Feb 07, 2012 6.110 6.150 5.940 5.950 4,420,276 -0.18(-3.02%)
Feb 06, 2012 6.200 6.305 6.100 6.135 4,859,107 -0.10(-1.52%)
Feb 03, 2012 6.160 6.320 6.130 6.230 5,370,305 +0.15(+2.38%)
Feb 02, 2012 6.080 6.120 6.010 6.085 2,754,192 +0.01(+0.25%)
Feb 01, 2012 5.970 6.080 5.900 6.070 5,440,181 +0.15(+2.53%)
Jan 31, 2012 5.960 5.970 5.760 5.920 3,536,770 +0.00(+0.00%)
Jan 30, 2012 5.780 5.960 5.760 5.920 5,761,764 +0.11(+1.89%)
Jan 27, 2012 5.800 5.860 5.710 5.810 4,245,390 +0.01(+0.17%)
Jan 26, 2012 5.760 5.880 5.630 5.800 9,898,220 +0.23(+4.13%)
Jan 25, 2012 5.600 5.740 5.520 5.570 6,515,984 +0.07(+1.27%)
Jan 24, 2012 5.390 5.530 5.290 5.500 3,073,618 +0.08(+1.48%)
Jan 23, 2012 5.440 5.520 5.350 5.420 3,103,997 -0.02(-0.37%)
Jan 20, 2012 5.500 5.580 5.410 5.440 5,630,027 -0.10(-1.81%)
Jan 19, 2012 5.390 5.540 5.300 5.540 3,072,175 +0.16(+2.97%)
Jan 18, 2012 5.250 5.450 5.180 5.380 3,506,265 +0.12(+2.28%)
Jan 17, 2012 5.370 5.430 5.150 5.260 6,489,268 -0.23(-4.19%)
Jan 13, 2012 5.510 5.630 5.430 5.490 2,610,399 -0.09(-1.61%)
Jan 12, 2012 5.690 5.695 5.390 5.580 11,120,985 -0.10(-1.76%)
Jan 11, 2012 5.800 5.870 5.500 5.680 22,985,508 -0.24(-4.05%)
Jan 10, 2012 5.570 5.930 5.530 5.920 15,644,383 +0.39(+7.05%)
Jan 09, 2012 5.460 5.545 5.430 5.530 8,325,362 +0.08(+1.47%)
Jan 06, 2012 5.400 5.480 5.310 5.450 4,447,848 +0.03(+0.55%)
Jan 05, 2012 5.190 5.420 5.050 5.420 6,118,827 +0.19(+3.63%)
Jan 04, 2012 5.130 5.240 5.040 5.230 3,647,955 +0.03(+0.58%)
Dec 30, 2011 5.220 5.290 5.150 5.200 2,068,424 -0.06(-1.14%)
Dec 29, 2011 5.210 5.280 5.160 5.260 1,538,957 +0.10(+1.94%)
Dec 28, 2011 5.300 5.330 5.110 5.160 2,108,728 -0.16(-3.01%)
Dec 27, 2011 5.310 5.360 5.180 5.320 3,185,126 -0.02(-0.37%)
Dec 23, 2011 5.280 5.360 5.130 5.340 2,678,302 -0.03(-0.56%)
Dec 21, 2011 5.300 5.440 5.250 5.370 2,129,255 +0.03(+0.56%)
Dec 20, 2011 5.170 5.360 5.170 5.340 4,433,059 +0.17(+3.29%)
Dec 19, 2011 5.610 5.640 5.140 5.170 5,880,351 -0.40(-7.18%)
Dec 16, 2011 5.310 5.650 5.280 5.570 13,336,341 +0.31(+5.89%)
Dec 15, 2011 5.200 5.270 5.180 5.260 5,208,925 +0.14(+2.73%)
Dec 14, 2011 4.910 5.195 4.910 5.120 6,912,642 +0.20(+4.07%)
Dec 13, 2011 5.120 5.140 4.890 4.920 5,319,768 -0.17(-3.34%)
Dec 12, 2011 4.960 5.150 4.850 5.090 5,311,584 +0.04(+0.79%)
Dec 09, 2011 4.730 5.070 4.670 5.050 6,363,412 +0.30(+6.32%)
Dec 08, 2011 4.930 4.930 4.730 4.750 7,520,706 -0.20(-4.04%)
Dec 07, 2011 4.680 4.990 4.640 4.950 10,490,594 +0.24(+5.10%)
Dec 06, 2011 4.690 4.780 4.620 4.710 11,711,966 +0.01(+0.21%)
Dec 05, 2011 4.490 4.750 4.460 4.700 12,117,785 +0.26(+5.86%)
Dec 02, 2011 4.350 4.470 4.210 4.440 9,515,021 +0.14(+3.26%)
Dec 01, 2011 4.080 4.460 4.070 4.300 10,410,638 +0.18(+4.37%)
Nov 30, 2011 4.150 4.170 3.950 4.120 17,981,124 +0.06(+1.48%)
Nov 29, 2011 3.670 4.080 3.660 4.060 20,667,940 +0.38(+10.33%)
Nov 28, 2011 3.570 3.680 3.550 3.680 4,429,141 +0.20(+5.75%)
Nov 25, 2011 3.400 3.570 3.400 3.480 2,136,961 +0.08(+2.35%)
Nov 23, 2011 3.450 3.535 3.400 3.400 5,630,439 -0.09(-2.58%)
Nov 22, 2011 3.580 3.630 3.490 3.490 4,676,409 -0.10(-2.79%)
Nov 21, 2011 3.650 3.680 3.570 3.590 2,943,015 -0.11(-2.97%)
Nov 18, 2011 3.730 3.780 3.670 3.700 2,841,147 +0.00(+0.00%)
Nov 17, 2011 3.880 3.950 3.680 3.700 7,073,445 -0.15(-3.90%)
Nov 16, 2011 3.930 3.950 3.830 3.850 5,632,501 -0.11(-2.78%)
Nov 15, 2011 4.020 4.070 3.920 3.960 3,830,990 -0.06(-1.49%)
Nov 14, 2011 4.110 4.225 4.020 4.020 4,462,697 -0.10(-2.43%)
Nov 11, 2011 4.190 4.220 4.080 4.120 3,403,455 +0.01(+0.24%)
Nov 10, 2011 4.160 4.230 4.010 4.110 3,406,018 -0.01(-0.24%)
Nov 09, 2011 4.250 4.280 4.110 4.120 3,907,122 -0.21(-4.85%)
Nov 08, 2011 4.340 4.350 4.250 4.330 3,905,909 +0.04(+0.93%)
Nov 07, 2011 4.370 4.390 4.270 4.290 2,947,088 -0.10(-2.28%)
Nov 04, 2011 4.390 4.420 4.330 4.390 2,675,427 -0.06(-1.35%)
Nov 03, 2011 4.330 4.470 4.260 4.450 4,097,017 +0.16(+3.73%)
Nov 02, 2011 4.350 4.430 4.250 4.290 3,955,202 -0.01(-0.23%)
Nov 01, 2011 4.320 4.430 4.300 4.300 3,769,398 -0.18(-4.02%)
Oct 31, 2011 4.470 4.550 4.400 4.480 2,172,946 -0.07(-1.54%)
Oct 28, 2011 4.620 4.660 4.550 4.550 3,180,288 -0.11(-2.36%)
Oct 27, 2011 4.540 4.700 4.450 4.660 5,066,769 +0.24(+5.43%)
Oct 26, 2011 4.450 4.490 4.230 4.420 4,124,062 +0.06(+1.38%)
Oct 25, 2011 4.530 4.540 4.280 4.360 4,776,681 -0.19(-4.18%)
Oct 24, 2011 4.340 4.600 4.300 4.550 3,036,922 +0.23(+5.32%)
Oct 21, 2011 4.500 4.500 4.220 4.320 4,147,128 -0.04(-0.92%)
Oct 20, 2011 4.460 4.470 4.210 4.360 5,846,269 +0.04(+0.93%)
Oct 19, 2011 4.560 4.600 4.300 4.320 7,086,392 -0.31(-6.70%)
Oct 18, 2011 4.490 4.740 4.440 4.630 3,861,668 +0.18(+4.04%)
Oct 17, 2011 4.640 4.660 4.420 4.450 2,857,804 -0.14(-3.05%)
Oct 14, 2011 4.620 4.630 4.490 4.590 2,211,667 +0.02(+0.44%)
Oct 13, 2011 4.470 4.610 4.360 4.570 3,227,833 +0.05(+1.11%)
Oct 12, 2011 4.340 4.540 4.320 4.520 6,054,396 +0.24(+5.61%)
Oct 11, 2011 3.970 4.310 3.970 4.280 4,719,965 +0.28(+7.00%)
Oct 10, 2011 3.950 4.020 3.900 4.000 3,016,052 +0.13(+3.36%)
Oct 07, 2011 3.930 3.970 3.810 3.870 4,204,977 +0.01(+0.26%)
Oct 06, 2011 3.860 3.880 3.760 3.860 3,461,296 +0.07(+1.85%)
Oct 05, 2011 3.780 3.880 3.670 3.790 5,042,234 +0.02(+0.53%)
Oct 04, 2011 3.710 3.780 3.550 3.770 6,065,006 +0.28(+8.02%)
Oct 03, 2011 4.100 4.130 3.490 3.490 9,011,683 -0.60(-14.67%)
Sep 30, 2011 4.180 4.290 4.090 4.090 3,346,288 -0.17(-3.99%)
Sep 29, 2011 4.190 4.280 4.130 4.260 3,866,303 +0.16(+3.90%)
Sep 28, 2011 4.230 4.280 4.100 4.100 2,890,552 -0.13(-3.07%)
Sep 27, 2011 4.510 4.520 4.170 4.230 4,732,647 -0.19(-4.30%)
Sep 26, 2011 4.290 4.430 4.270 4.420 4,998,430 +0.22(+5.24%)
Sep 23, 2011 4.090 4.290 4.070 4.200 4,971,519 +0.09(+2.19%)
Sep 22, 2011 4.060 4.260 4.050 4.110 5,124,092 -0.05(-1.20%)
Sep 21, 2011 4.330 4.500 4.150 4.160 4,535,127 -0.19(-4.37%)
Sep 20, 2011 4.470 4.555 4.350 4.350 3,174,728 -0.10(-2.25%)
Sep 19, 2011 4.410 4.490 4.360 4.450 3,426,921 -0.05(-1.11%)
Sep 16, 2011 4.500 4.590 4.470 4.500 4,276,166 +0.00(+0.00%)
Sep 15, 2011 4.460 4.540 4.380 4.500 3,507,859 +0.10(+2.27%)
Sep 14, 2011 4.400 4.490 4.330 4.400 5,121,260 +0.04(+0.92%)
Sep 13, 2011 4.170 4.385 4.100 4.360 5,518,985 +0.21(+4.93%)
Sep 12, 2011 3.980 4.160 3.950 4.155 4,405,020 +0.15(+3.62%)
Sep 09, 2011 4.040 4.170 3.980 4.010 3,811,106 -0.04(-0.99%)
Sep 08, 2011 4.140 4.180 4.030 4.050 2,671,418 -0.12(-2.88%)
Sep 07, 2011 4.120 4.190 4.070 4.170 2,828,355 +0.12(+2.96%)
Sep 06, 2011 3.970 4.060 3.900 4.050 2,921,990 -0.03(-0.74%)
Sep 02, 2011 4.130 4.220 4.050 4.080 2,710,013 -0.12(-2.86%)
Sep 01, 2011 4.350 4.430 4.180 4.200 3,589,311 -0.15(-3.45%)
Aug 31, 2011 4.400 4.460 4.330 4.350 2,374,159 -0.02(-0.46%)
Aug 30, 2011 4.300 4.420 4.260 4.370 2,842,728 +0.01(+0.23%)
Aug 29, 2011 4.180 4.370 4.100 4.360 3,819,885 +0.29(+7.13%)
Aug 26, 2011 3.950 4.070 3.920 4.070 4,098,519 +0.10(+2.52%)
Aug 25, 2011 4.300 4.340 3.930 3.970 7,129,994 -0.31(-7.24%)
Aug 24, 2011 4.120 4.280 4.100 4.280 6,021,504 +0.16(+3.88%)
Aug 23, 2011 4.050 4.160 4.020 4.120 6,086,561 +0.12(+3.00%)
Aug 22, 2011 4.240 4.290 3.990 4.000 6,330,264 -0.13(-3.15%)
Aug 19, 2011 4.080 4.300 4.030 4.130 4,635,098 -0.01(-0.24%)
Aug 18, 2011 4.280 4.320 4.050 4.140 4,388,154 -0.26(-5.91%)
Aug 17, 2011 4.440 4.490 4.350 4.400 2,692,320 -0.01(-0.23%)
Aug 16, 2011 4.410 4.580 4.350 4.410 4,731,190 -0.05(-1.12%)
Aug 15, 2011 4.140 4.500 4.100 4.460 7,046,790 +0.37(+9.05%)
Aug 12, 2011 4.210 4.280 4.070 4.090 7,751,280 -0.08(-1.92%)
Aug 11, 2011 3.910 4.180 3.910 4.170 5,758,474 +0.30(+7.75%)
Aug 10, 2011 4.200 4.230 3.860 3.870 9,053,533 -0.45(-10.42%)
Aug 09, 2011 4.150 4.320 3.960 4.320 6,270,335 +0.30(+7.46%)
Aug 08, 2011 3.970 4.210 3.970 4.020 12,498,283 -0.16(-3.83%)
Aug 05, 2011 4.300 4.420 4.050 4.180 6,470,599 -0.07(-1.65%)
Aug 04, 2011 4.460 4.495 4.250 4.250 7,384,659 -0.29(-6.39%)
Aug 03, 2011 4.490 4.560 4.220 4.540 8,798,753 +0.14(+3.18%)
Aug 02, 2011 4.700 4.700 4.400 4.400 6,666,363 -0.28(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.