Jetblue Airways Cp (NQ: JBLU )

7.420 -0.050 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.800 6.890 6.750 6.800 2,970,259 -0.10(-1.45%)
Nov 29, 2010 6.920 6.960 6.750 6.900 2,260,084 +0.02(+0.29%)
Nov 26, 2010 6.870 7.010 6.820 6.880 1,617,582 +0.00(+0.00%)
Nov 24, 2010 6.690 6.880 6.880 6.880 5,710,064 +0.28(+4.24%)
Nov 23, 2010 6.700 6.730 6.550 6.600 3,535,499 -0.19(-2.80%)
Nov 22, 2010 6.810 6.850 6.690 6.790 2,751,692 +0.01(+0.15%)
Nov 19, 2010 6.720 6.820 6.670 6.780 2,728,737 +0.07(+1.04%)
Nov 18, 2010 6.790 6.870 6.690 6.710 7,169,709 +0.07(+0.98%)
Nov 17, 2010 6.620 6.730 6.560 6.645 4,103,354 +0.07(+1.14%)
Nov 16, 2010 6.700 6.800 6.560 6.570 5,515,035 -0.19(-2.81%)
Nov 15, 2010 6.870 6.910 6.750 6.760 2,493,346 -0.05(-0.73%)
Nov 12, 2010 6.780 6.890 6.750 6.810 3,104,947 -0.06(-0.87%)
Nov 11, 2010 6.730 6.980 6.730 6.870 5,702,084 -0.12(-1.72%)
Nov 10, 2010 7.140 7.170 6.940 6.990 7,647,293 -0.15(-2.10%)
Nov 09, 2010 7.580 7.600 7.060 7.140 12,937,419 -0.45(-5.93%)
Nov 08, 2010 7.540 7.590 7.450 7.590 6,877,056 +0.05(+0.66%)
Nov 05, 2010 7.340 7.550 7.250 7.540 5,873,179 +0.25(+3.43%)
Nov 04, 2010 7.380 7.450 7.220 7.290 9,004,099 -0.01(-0.14%)
Nov 03, 2010 7.170 7.340 7.150 7.300 6,231,144 +0.14(+1.96%)
Nov 02, 2010 7.150 7.210 7.040 7.160 3,148,599 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.