Jetblue Airways Cp (NQ: JBLU )

7.710 -0.290 (-3.63%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.200 9.280 9.130 9.220 2,486,449 +0.00(+0.00%)
Sep 27, 2007 9.170 9.290 9.120 9.220 2,750,827 +0.09(+0.99%)
Sep 26, 2007 9.100 9.290 9.050 9.130 3,814,394 +0.10(+1.11%)
Sep 25, 2007 9.220 9.230 8.970 9.030 8,609,352 -0.21(-2.27%)
Sep 24, 2007 9.450 9.600 9.130 9.240 5,694,578 -0.21(-2.22%)
Sep 21, 2007 9.610 9.630 9.420 9.450 3,164,833 -0.02(-0.21%)
Sep 20, 2007 9.560 9.630 9.450 9.470 3,418,761 -0.18(-1.87%)
Sep 19, 2007 9.620 9.780 9.550 9.650 3,887,270 +0.11(+1.15%)
Sep 18, 2007 9.600 9.656 9.310 9.540 6,151,316 -0.01(-0.10%)
Sep 17, 2007 9.650 9.710 9.510 9.550 2,883,786 -0.12(-1.24%)
Sep 14, 2007 9.700 9.830 9.650 9.670 2,876,634 -0.01(-0.10%)
Sep 13, 2007 9.740 9.780 9.650 9.680 2,618,709 +0.06(+0.62%)
Sep 12, 2007 9.840 9.900 9.590 9.620 3,042,600 -0.23(-2.34%)
Sep 11, 2007 9.640 9.880 9.550 9.850 4,002,661 +0.27(+2.82%)
Sep 10, 2007 9.870 9.870 9.470 9.580 4,588,994 -0.22(-2.24%)
Sep 07, 2007 9.540 9.940 9.500 9.800 5,181,820 +0.10(+1.03%)
Sep 06, 2007 9.620 9.740 9.350 9.700 3,919,163 +0.11(+1.15%)
Sep 05, 2007 9.650 9.720 9.550 9.590 2,489,080 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.